We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.9 | 1.9 | 1.9 | 167 | 1.9 | DE |
| 4 | 0.08 | 4.3956043956 | 1.82 | 1.95 | 1.82 | 42 | 1.90571227 | DE |
| 12 | -0.66 | -25.78125 | 2.56 | 2.68 | 1.66 | 169 | 2.10454385 | DE |
| 26 | -0.6 | -24 | 2.5 | 2.76 | 1.66 | 139 | 2.24434967 | DE |
| 52 | -0.1 | -5 | 2 | 3 | 1.66 | 229 | 2.55082016 | DE |
| 156 | 0.1 | 5.55555555556 | 1.8 | 3 | 1.01 | 148 | 2.04524896 | DE |
| 260 | 0.45 | 31.0344827586 | 1.45 | 3 | 0.5 | 162 | 1.83968298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1745512200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1745425800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 500 |
| 1745339400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1744907400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1744821000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1744734600 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 1 |
| 1744648200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744389000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744302600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 10 |
| 1744216200 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.95 | 71 |
| 1744129800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1744043400 | 1.9 | 0.08 | 4.40 | 1.9 | 1.9 | 1.9 | 0 |
| 1743787800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743701400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743615000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743528600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743442200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743183000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743096600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743010200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742923800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742837400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742578200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742491800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742405400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742319000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742232600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741973400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741887000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741800600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741714200 | 1.82 | 0.16 | 9.64 | 1.8 | 1.82 | 1.8 | 102 |
| 1741627800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741368600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741282200 | 1.66 | -0.07 | -4.05 | 1.66 | 1.66 | 1.66 | 1800 |
| 1741195800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741109400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741023000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740763800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740677400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740591000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740504600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740418200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740159000 | 1.73 | -0.27 | -13.50 | 1.73 | 1.73 | 1.73 | 169 |
| 1740072600 | 2 | -0.4 | -16.67 | 2 | 2 | 2 | 200 |
| 1739986200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739899800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739813400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739554200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 500 |
| 1739467800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739381400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739295000 | 2.4 | 0 | 0.00 | 2.64 | 2.64 | 2.4 | 495 |
| 1739208600 | 2.4 | 0.18 | 8.11 | 2.4 | 2.4 | 2.4 | 12 |
| 1738949400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738863000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738776600 | 2.22 | -0.1 | -4.31 | 2.2599999 | 2.2599999 | 2.22 | 5174 |
| 1738690200 | 2.32 | -0.36 | -13.43 | 2.32 | 2.32 | 2.32 | 285 |
| 1738603800 | 2.68 | 0.12 | 4.69 | 2.68 | 2.68 | 2.68 | 100 |
| 1738344600 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 89 |
| 1738258200 | 2.56 | 0.04 | 1.59 | 2.56 | 2.56 | 2.56 | 90 |
| 1738171800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738085400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737999000 | 2.52 | 0.04 | 1.61 | 2.52 | 2.52 | 2.52 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
