We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Leading Provider of Business Services and Financial Products to Small and Medium-Sized Businesses NEW YORK, Jan. 5 /PRNewswire/ -- Newtek Business Services, Inc., (NASDAQ: NEWT...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.36 | 2.36 | 2.36 | 47 | 2.36 | DE |
4 | -0.14 | -5.6 | 2.5 | 2.5 | 2.26 | 262 | 2.31394742 | DE |
12 | 0 | 0 | 2.36 | 2.76 | 2.26 | 197 | 2.48811925 | DE |
26 | -0.64 | -21.3333333333 | 3 | 3 | 2.26 | 273 | 2.58343339 | DE |
52 | 0.96 | 68.5714285714 | 1.4 | 3 | 1.4 | 247 | 2.424355 | DE |
156 | 0.61 | 34.8571428571 | 1.75 | 3 | 1.01 | 165 | 2.00287698 | DE |
260 | 0.81 | 52.2580645161 | 1.55 | 3 | 0.5 | 162 | 1.80339284 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions