Volume | 148 |
|
|||||
News | - | ||||||
Day High | 2.90 | Low High |
|||||
Day Low | 2.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newtree SA | NEWT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.90 | 2.90 | 2.90 | 2.90 | 2.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 148 | - | 1.10 - 2.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:30:13 | 1 | 2.90 € | EUR |
Newtree News
Historical NEWT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60 | 2.90 | 2.60 | 2.70 | 1,714 | 0.30 | 11.54% |
1 Month | 2.50 | 2.90 | 2.22 | 2.57 | 1,525 | 0.40 | 16.00% |
3 Months | 1.50 | 2.90 | 1.50 | 2.44 | 1,061 | 1.40 | 93.33% |
6 Months | 1.40 | 2.90 | 1.40 | 1.82 | 2,007 | 1.50 | 107.14% |
1 Year | 1.39 | 2.90 | 1.10 | 1.80 | 1,277 | 1.51 | 108.63% |
3 Years | 1.85 | 2.90 | 1.01 | 1.77 | 871 | 1.05 | 56.76% |
5 Years | 1.05 | 2.90 | 0.50 | 1.59 | 764 | 1.85 | 176.19% |