We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 8.7667 | -0.19 | -2.10 | 8.8356999 | 8.8356999 | 8.7667 | 1210 |
| 1739554200 | 8.9544 | -0.09 | -1.00 | 8.9262 | 9.0079 | 8.8509 | 48397 |
| 1739467800 | 9.0447 | 0.39 | 4.51 | 8.9337 | 9.1498 | 8.9179 | 13645 |
| 1739381400 | 8.6548 | -0.08 | -0.94 | 8.6107 | 8.8 | 8.5611 | 6239 |
| 1739295000 | 8.7366 | 0.21 | 2.47 | 8.6297 | 8.8 | 8.6297 | 8367 |
| 1739208600 | 8.5263 | 0.21 | 2.51 | 8.4657 | 8.5284 | 8.3017 | 7202 |
| 1738949400 | 8.3177 | 0.04 | 0.49 | 8.3331 | 8.4281 | 8.2303 | 14613 |
| 1738863000 | 8.2771 | 0.31 | 3.88 | 8.2539 | 8.378 | 8.1879 | 6886 |
| 1738776600 | 7.9681 | -0.02 | -0.31 | 7.8359 | 7.9681 | 7.7886 | 3223 |
| 1738690200 | 7.9929 | -0.37 | -4.43 | 8.0042 | 8.0045 | 7.8391 | 3128 |
| 1738603800 | 8.363 | 0.89 | 11.84 | 8.2116 | 8.363 | 8.139 | 20573 |
| 1738344600 | 7.4774 | -0.1 | -1.28 | 7.5268 | 7.6101 | 7.3836 | 19765 |
| 1738258200 | 7.5743 | -0.11 | -1.48 | 7.7518 | 7.9138 | 7.5431 | 18382 |
| 1738171800 | 7.6879 | 0.02 | 0.24 | 7.5791 | 7.7588 | 7.5447 | 12983 |
| 1738085400 | 7.6696 | -0.13 | -1.72 | 7.8343 | 7.8457 | 7.6457 | 7256 |
| 1737999000 | 7.8039 | -0.38 | -4.63 | 7.9524 | 8 | 7.8039 | 25859 |
| 1737739800 | 8.183 | -0.21 | -2.55 | 8.3036 | 8.3036 | 8.1344999 | 5117 |
| 1737653400 | 8.397 | 0.12 | 1.51 | 8.5647 | 8.7289999 | 8.397 | 23070 |
| 1737567000 | 8.2724 | 0 | 0.00 | 8.2724 | 8.2724 | 8.2724 | 0 |
| 1737480600 | 8.2724 | -0.15 | -1.78 | 8.4766999 | 8.485 | 8.2652 | 22748 |
| 1737394200 | 8.4222 | -0.33 | -3.78 | 8.4454999 | 8.4496 | 8.3194 | 43923 |
| 1737135000 | 8.7528 | -0.04 | -0.42 | 8.9797 | 8.9797 | 8.6929 | 45396 |
| 1737048600 | 8.7899999 | 0.11 | 1.28 | 8.7609999 | 8.96 | 8.7091 | 44403 |
| 1736962200 | 8.6792 | 0.32 | 3.82 | 8.4679 | 8.6792 | 8.4289 | 32668 |
| 1736875800 | 8.3602 | -0.25 | -2.92 | 8.3681 | 8.3975 | 8.21 | 19892 |
| 1736789400 | 8.612 | 0.22 | 2.65 | 8.6385 | 8.7551 | 8.475 | 49717 |
| 1736530200 | 8.3897 | 0.26 | 3.16 | 8.2027 | 8.4094 | 8.1794 | 44140 |
| 1736443800 | 8.1327 | 0.37 | 4.83 | 7.8221 | 8.1413 | 7.7335 | 16048 |
| 1736357400 | 7.7583 | 0.09 | 1.15 | 7.7084 | 7.7891 | 7.6588 | 106389 |
| 1736271000 | 7.67 | 0.02 | 0.31 | 7.438 | 7.67 | 7.3968 | 20184 |
| 1736184600 | 7.6465 | 0.23 | 3.13 | 7.6318 | 7.6618 | 7.48 | 81557 |
| 1735925400 | 7.4146 | -0.46 | -5.85 | 7.6115 | 7.6115 | 7.3669 | 18411 |
| 1735839000 | 7.8756 | 0.03 | 0.37 | 7.6302 | 7.8756 | 7.6302 | 37803 |
| 1735666200 | 7.8462 | -0.07 | -0.89 | 7.7976 | 7.8462 | 7.77 | 4146 |
| 1735579800 | 7.9164 | 0.8 | 11.19 | 7.6599 | 8.2144999 | 7.62 | 34704 |
| 1735320600 | 7.12 | -0.23 | -3.10 | 7.3244 | 7.3244 | 7.1086 | 6442 |
| 1735061400 | 7.3475 | 0.2 | 2.76 | 7.2456 | 7.4051 | 7.2456 | 18170 |
| 1734975000 | 7.15 | 0.05 | 0.76 | 7.2912 | 7.315 | 7.1188 | 15779 |
| 1734715800 | 7.0959 | 0.19 | 2.81 | 7.0416 | 7.1769 | 6.98 | 100264 |
| 1734629400 | 6.9019 | 0.18 | 2.63 | 6.7031 | 6.92 | 6.7031 | 20318 |
| 1734543000 | 6.7252 | 0.35 | 5.56 | 6.6345 | 6.7252 | 6.61 | 13814 |
| 1734456600 | 6.3708 | -0.15 | -2.31 | 6.5469 | 6.6475 | 6.3708 | 19563 |
| 1734370200 | 6.5212 | -0.16 | -2.35 | 6.4887 | 6.5425 | 6.4727 | 3959 |
| 1734111000 | 6.6779 | -0.09 | -1.37 | 6.776 | 6.7957 | 6.6509 | 37132 |
| 1734024600 | 6.7706 | 0.05 | 0.79 | 6.6894 | 6.8 | 6.6278 | 45317 |
| 1733938200 | 6.7173 | 0.47 | 7.48 | 6.459 | 6.7196 | 6.4435 | 72951 |
| 1733851800 | 6.2501 | -0.11 | -1.73 | 6.3646 | 6.3659 | 6.2 | 67315 |
| 1733765400 | 6.36 | 0.14 | 2.30 | 6.4832 | 6.5249 | 6.3322 | 53068 |
| 1733506200 | 6.2171 | -0.07 | -1.16 | 6.1101 | 6.2171 | 6.05 | 83898 |
| 1733419800 | 6.29 | 0.25 | 4.14 | 6.2405 | 6.3238 | 6.2154999 | 57541 |
| 1733333400 | 6.04 | -0.21 | -3.39 | 6.178 | 6.178 | 6.033 | 77022 |
| 1733247000 | 6.2522 | -0.3 | -4.54 | 6.4488 | 6.4741 | 6.22 | 25090 |
| 1733160600 | 6.5493 | -0.16 | -2.39 | 6.4104 | 6.647 | 6.3745 | 36011 |
| 1732901400 | 6.7099 | 0.17 | 2.63 | 6.6962 | 6.7356 | 6.6609999 | 6560 |
| 1732815000 | 6.5378 | -0.35 | -5.14 | 6.5254 | 6.5378 | 6.4509999 | 55354 |
| 1732728600 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1732642200 | 6.8921 | -0.25 | -3.54 | 6.9822 | 7.082 | 6.8921 | 10441 |
| 1732555800 | 7.1454 | 0.44 | 6.56 | 7.1036 | 7.2201 | 6.9755 | 8197 |
| 1732296600 | 6.7055 | -0.52 | -7.25 | 7.1605 | 7.1811 | 6.6616 | 79819 |
| 1732210200 | 7.23 | 0.4 | 5.90 | 7.057 | 7.244 | 7.0473 | 76480 |
| 1732123800 | 6.827 | 0.37 | 5.72 | 6.5644 | 6.8425 | 6.5556 | 181284 |
| 1732037400 | 6.4578 | 0.12 | 1.89 | 6.4032 | 6.4578 | 6.3224 | 32615 |
| 1731951000 | 6.3378 | 0.16 | 2.59 | 6.3509 | 6.3999 | 6.2534 | 44306 |
| 1731691800 | 6.178 | -0.05 | -0.81 | 6.0488 | 6.178 | 5.9908 | 36242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
