We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0027 | 9.31034482759 | 0.029 | 0.0354 | 0.025 | 12251 | 0.03180188 | CS |
4 | -0.01126 | -26.2104283054 | 0.04296 | 0.0476 | 0.0021 | 21245 | 0.02820034 | CS |
12 | -0.0254 | -44.4833625219 | 0.0571 | 0.065 | 0.0021 | 21468 | 0.0426477 | CS |
26 | -0.1224 | -79.4289422453 | 0.1541 | 0.175 | 0.0021 | 24248 | 0.05182053 | CS |
52 | 0.0307 | 3070 | 0.001 | 0.525 | 0.001 | 25887 | 0.05480205 | CS |
156 | 0.0307 | 3070 | 0.001 | 0.525 | 0.001 | 24962 | 0.05480205 | CS |
260 | 0.0307 | 3070 | 0.001 | 0.525 | 0.001 | 24439 | 0.05480205 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 112.18M |
ABQQAB International Group Corporation (PK) | US$ 0.0012 (20.00%) | 67.7M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 64.3M |
RDARRaadr Inc (PK) | US$ 0.0009 (-10.00%) | 62.78M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0001 (-50.00%) | 39.45M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions