We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 109 | -0.5 | -0.46 | 109.06 | 109.06 | 108 | 1326532 |
| 1741195800 | 109.5 | -2.4 | -2.14 | 111.12 | 111.12 | 109.2 | 1097730 |
| 1741109400 | 111.9 | -0.1 | -0.09 | 112.13 | 112.49 | 111.82 | 283734 |
| 1741023000 | 112 | -0.56 | -0.50 | 112.62 | 112.62 | 111.7 | 160490 |
| 1740763800 | 112.56 | -0.44 | -0.39 | 113.16 | 113.19 | 112.56 | 132000 |
| 1740677400 | 113 | 0.3 | 0.27 | 113 | 113 | 112.99 | 1947270 |
| 1740591000 | 112.7 | -0.35 | -0.31 | 112.99 | 112.99 | 112.7 | 16336 |
| 1740504600 | 113.05 | 1.46 | 1.31 | 112.11 | 113.05 | 112.11 | 12600 |
| 1740418200 | 111.59 | -0.71 | -0.63 | 112 | 112.87 | 111.59 | 1041400 |
| 1740159000 | 112.3 | 0.73 | 0.65 | 112 | 112.3 | 112 | 1019812 |
| 1740072600 | 111.57 | -0.11 | -0.10 | 111.68 | 111.92 | 111.5 | 1030150 |
| 1739986200 | 111.68 | -0.97 | -0.86 | 112.47 | 112.47 | 111.6 | 226830 |
| 1739899800 | 112.65 | 0.3 | 0.27 | 112.04 | 112.65 | 112.04 | 21877 |
| 1739813400 | 112.35 | -1.1 | -0.97 | 112.6 | 112.7 | 112 | 721970 |
| 1739554200 | 113.45 | 0.45 | 0.40 | 113.4 | 113.48 | 112.51 | 502241 |
| 1739467800 | 113 | 0.39 | 0.35 | 112.9 | 113 | 112.84 | 39888 |
| 1739381400 | 112.61 | 0 | 0.00 | 112.61 | 112.61 | 112.61 | 0 |
| 1739295000 | 112.61 | -1.49 | -1.31 | 113.77 | 113.77 | 112.61 | 72199 |
| 1739208600 | 114.1 | 0.5 | 0.44 | 113.54 | 114.1 | 113.5 | 228880 |
| 1738949400 | 113.6 | -0.32 | -0.28 | 113.5 | 113.77 | 113.5 | 21300 |
| 1738863000 | 113.92 | 0.12 | 0.11 | 113.63 | 113.97 | 113.12 | 60557 |
| 1738776600 | 113.8 | 0.32 | 0.28 | 113.42 | 114.21 | 113.2 | 62298 |
| 1738690200 | 113.48 | 0.28 | 0.25 | 113.29 | 113.48 | 113 | 38300 |
| 1738603800 | 113.2 | 0.9 | 0.80 | 112.79 | 113.49 | 112.5 | 165080 |
| 1738344600 | 112.3 | 0.21 | 0.19 | 112.09 | 113.33 | 112 | 133309 |
| 1738258200 | 112.09 | 0.79 | 0.71 | 111.29 | 112.09 | 111.29 | 44207 |
| 1738171800 | 111.3 | -0.2 | -0.18 | 111.8 | 112 | 111.3 | 85629 |
| 1738085400 | 111.5 | -0.42 | -0.38 | 111.55 | 111.86 | 111.5 | 71232 |
| 1737999000 | 111.92 | 0.92 | 0.83 | 111.59 | 111.99 | 111.5 | 32225 |
| 1737739800 | 111 | -0.3 | -0.27 | 111.8 | 111.92 | 111 | 169108 |
| 1737653400 | 111.3 | -0.8 | -0.71 | 111.75 | 111.9 | 111.3 | 555101 |
| 1737567000 | 112.1 | 0.3 | 0.27 | 112 | 112.1 | 111.5 | 183000 |
| 1737480600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737394200 | 111.8 | -0.24 | -0.21 | 112 | 112 | 111.19 | 139745 |
| 1737135000 | 112.04 | 0.63 | 0.57 | 111.41 | 112.04 | 111.4 | 28136 |
| 1737048600 | 111.41 | 0.41 | 0.37 | 111.16 | 111.52 | 110.75 | 4137786 |
| 1736962200 | 111 | 0.7 | 0.63 | 110.36 | 111.5 | 110.01 | 241254 |
| 1736875800 | 110.3 | -0.4 | -0.36 | 111.2 | 111.2 | 110.3 | 273767 |
| 1736789400 | 110.7 | -0.4 | -0.36 | 110.76 | 111.15 | 110.56 | 132989 |
| 1736530200 | 111.1 | -0.5 | -0.45 | 111.1 | 111.48 | 110.76 | 362379 |
| 1736443800 | 111.6 | -0.05 | -0.04 | 111.7 | 111.7 | 110.51 | 470002 |
| 1736357400 | 111.65 | -0.35 | -0.31 | 112.07 | 112.1 | 111.5 | 138194 |
| 1736271000 | 112 | -0.31 | -0.28 | 112.31 | 112.62 | 112 | 194870 |
| 1736184600 | 112.31 | -1.08 | -0.95 | 112.81 | 112.85 | 112.3 | 88375 |
| 1735925400 | 113.39 | -0.55 | -0.48 | 113.75 | 113.75 | 112.77 | 478320 |
| 1735839000 | 113.94 | 0.08 | 0.07 | 113.83 | 114 | 113.5 | 141100 |
| 1735666200 | 113.86 | 0.51 | 0.45 | 113.86 | 113.86 | 113.86 | 1500 |
| 1735579800 | 113.35 | 0.3 | 0.27 | 113.49 | 113.49 | 113 | 260340 |
| 1735320600 | 113.05 | -0.85 | -0.75 | 113.58 | 113.74 | 112.99 | 77945 |
| 1735061400 | 113.9 | -0.1 | -0.09 | 114.2 | 114.2 | 113.4 | 182674 |
| 1734975000 | 114 | -0.5 | -0.44 | 114.22 | 115.16 | 114 | 655924 |
| 1734715800 | 114.5 | 0.5 | 0.44 | 114.57 | 115.36 | 113.9 | 270811 |
| 1734629400 | 114 | -0.7 | -0.61 | 114.56 | 114.56 | 114 | 255214 |
| 1734543000 | 114.7 | -0.3 | -0.26 | 115 | 115 | 114.54 | 23350 |
| 1734456600 | 115 | 0 | 0.00 | 115.42 | 115.42 | 114.5 | 118043 |
| 1734370200 | 115 | 0 | 0.00 | 114.34 | 115.85 | 114.34 | 2243901 |
| 1734111000 | 115 | -0.1 | -0.09 | 115.66 | 115.66 | 114.57 | 96325 |
| 1734024600 | 115.1 | -1.4 | -1.20 | 116 | 116 | 115.1 | 19814 |
| 1733938200 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.49 | 89297 |
| 1733851800 | 116.5 | 0.1 | 0.09 | 116.43 | 116.5 | 115.23 | 4628 |
| 1733765400 | 116.4 | -1.1 | -0.94 | 116.4 | 117.47 | 116.3 | 113602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
