Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netherlands 12/33 Bond | NL0010071189 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 99.34 | 20:49:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.31 | 99.31 | 99.34 | 99.39 |
NL0010071189 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0010071189 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 99.39 | 1.29 | 1.31% | 98.88 | 99.39 | 97.85 | 231,558 |
| 18 Jun 2024 | 98.10 | -1.27 | -1.28% | 98.90 | 99.19 | 98.10 | 77,466 |
| 15 Jun 2024 | 99.37 | 1.04 | 1.06% | 98.10 | 99.44 | 98.10 | 403,453 |
| 14 Jun 2024 | 98.33 | 0.34 | 0.35% | 97.95 | 98.33 | 97.37 | 282,533 |
| 13 Jun 2024 | 97.99 | 0.51 | 0.52% | 97.51 | 98.00 | 96.96 | 98,059 |
| 12 Jun 2024 | 97.48 | 1.12 | 1.16% | 96.57 | 97.49 | 96.57 | 134,725 |
| 11 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 96.36 | 0 |
| 08 Jun 2024 | 96.36 | -1.64 | -1.67% | 98.08 | 98.19 | 96.36 | 132,871 |
| 07 Jun 2024 | 98.00 | -0.54 | -0.55% | 97.78 | 99.11 | 97.13 | 96,288 |
| 06 Jun 2024 | 98.54 | 0.53 | 0.54% | 98.50 | 98.69 | 97.03 | 175,154 |
| 05 Jun 2024 | 98.01 | -0.18 | -0.18% | 97.45 | 98.93 | 97.45 | 145,276 |
| 04 Jun 2024 | 98.19 | 1.49 | 1.54% | 97.35 | 98.28 | 96.91 | 284,498 |
| 01 Jun 2024 | 96.70 | 0.01 | 0.01% | 97.51 | 98.25 | 96.70 | 131,749 |
| 31 May 2024 | 96.69 | -0.62 | -0.64% | 97.30 | 98.05 | 96.31 | 154,237 |
| 30 May 2024 | 97.31 | -0.20 | -0.21% | 97.51 | 97.85 | 97.31 | 547,896 |
| 29 May 2024 | 97.51 | -0.95 | -0.96% | 98.37 | 98.46 | 97.51 | 233,738 |
| 28 May 2024 | 98.46 | 0.35 | 0.36% | 97.60 | 98.49 | 97.51 | 194,323 |
| 25 May 2024 | 98.11 | 0.70 | 0.72% | 97.40 | 98.18 | 97.40 | 67,972 |
| 24 May 2024 | 97.41 | -0.40 | -0.41% | 97.85 | 98.42 | 97.16 | 181,348 |
| 23 May 2024 | 97.81 | -0.54 | -0.55% | 98.34 | 98.49 | 97.81 | 163,219 |
| 22 May 2024 | 98.35 | 0.10 | 0.10% | 98.18 | 98.71 | 98.02 | 312,417 |
| 21 May 2024 | 98.25 | -0.44 | -0.45% | 98.63 | 98.63 | 98.25 | 502,534 |
