Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
AEX Consumer Staples GR | NLCSG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,683.17 | 4,683.15 | 4,746.55 | 4,713.55 | 4,683.17 |
NLCSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLCSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4,713.55 | 30.38 | 0.65% | 4,683.17 | 4,746.55 | 4,683.15 | 0 |
26 Apr 2024 | 4,683.17 | 121.26 | 2.66% | 4,667.59 | 4,691.97 | 4,644.12 | 0 |
25 Apr 2024 | 4,561.91 | 11.16 | 0.25% | 4,559.23 | 4,580.67 | 4,541.26 | 0 |
24 Apr 2024 | 4,550.75 | 0.50 | 0.01% | 4,561.79 | 4,580.74 | 4,546.18 | 0 |
23 Apr 2024 | 4,550.25 | 62.44 | 1.39% | 4,487.82 | 4,554.19 | 4,487.82 | 0 |
20 Apr 2024 | 4,487.81 | 43.57 | 0.98% | 4,435.47 | 4,494.02 | 4,435.47 | 0 |
19 Apr 2024 | 4,444.24 | 39.77 | 0.90% | 4,405.48 | 4,449.27 | 4,405.48 | 0 |
18 Apr 2024 | 4,404.47 | 4.29 | 0.10% | 4,400.16 | 4,434.46 | 4,396.65 | 0 |
17 Apr 2024 | 4,400.18 | -21.91 | -0.50% | 4,419.56 | 4,419.56 | 4,391.79 | 0 |
16 Apr 2024 | 4,422.09 | -11.15 | -0.25% | 4,427.47 | 4,435.47 | 4,405.60 | 0 |
13 Apr 2024 | 4,433.24 | -12.27 | -0.28% | 4,456.58 | 4,476.67 | 4,428.41 | 0 |
12 Apr 2024 | 4,445.51 | -8.15 | -0.18% | 4,453.64 | 4,474.79 | 4,442.08 | 0 |
11 Apr 2024 | 4,453.66 | 1.38 | 0.03% | 4,454.55 | 4,483.48 | 4,442.76 | 0 |
10 Apr 2024 | 4,452.28 | 8.23 | 0.19% | 4,444.05 | 4,469.56 | 4,423.05 | 0 |
09 Apr 2024 | 4,444.05 | -8.58 | -0.19% | 4,452.62 | 4,452.62 | 4,428.92 | 0 |
06 Apr 2024 | 4,452.63 | -39.97 | -0.89% | 4,484.94 | 4,484.94 | 4,446.13 | 0 |
05 Apr 2024 | 4,492.60 | -10.51 | -0.23% | 4,503.19 | 4,512.32 | 4,489.83 | 0 |
04 Apr 2024 | 4,503.11 | -38.80 | -0.85% | 4,542.08 | 4,545.84 | 4,503.11 | 0 |
03 Apr 2024 | 4,541.91 | -37.24 | -0.81% | 4,580.47 | 4,586.20 | 4,535.97 | 0 |
29 Mar 2024 | 4,579.15 | 5.57 | 0.12% | 4,574.60 | 4,589.25 | 4,567.74 | 0 |
28 Mar 2024 | 4,573.58 | 19.40 | 0.43% | 4,559.21 | 4,581.49 | 4,545.59 | 0 |