We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 74.62 | 6.1585949622 | 1211.64 | 1295.51 | 1192.67 | 0 | 0 | IX |
| 4 | 84.55 | 7.03580730792 | 1201.71 | 1295.51 | 1103.21 | 0 | 0 | IX |
| 12 | -200.9 | -13.5089701175 | 1487.16 | 1556.27 | 1103.21 | 0 | 0 | IX |
| 26 | -126.93 | -8.98180711723 | 1413.19 | 1556.27 | 1103.21 | 0 | 0 | IX |
| 52 | 110.1 | 9.36097129642 | 1176.16 | 1694.52 | 1103.21 | 0 | 0 | IX |
| 156 | -304.11 | -19.1219653288 | 1590.37 | 1694.52 | 870.76 | 0 | 0 | IX |
| 260 | -1432.56 | -52.6905054399 | 2718.82 | 2941.27 | 870.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1286.26 | 12.11 | 0.95 | 1274.19 | 1295.51 | 1274.19 | 0 |
| 1745598600 | 1274.15 | 21.39 | 1.71 | 1252.77 | 1280.32 | 1252.77 | 0 |
| 1745512200 | 1252.76 | 4.43 | 0.35 | 1248.51 | 1257.18 | 1244.39 | 0 |
| 1745425800 | 1248.33 | 26.75 | 2.19 | 1221.58 | 1261.6 | 1221.58 | 0 |
| 1745339400 | 1221.58 | 9.92 | 0.82 | 1211.64 | 1221.82 | 1192.67 | 0 |
| 1744907400 | 1211.66 | -11.9 | -0.97 | 1224.32 | 1224.32 | 1202.43 | 0 |
| 1744821000 | 1223.56 | -2.08 | -0.17 | 1225.29 | 1225.34 | 1204.69 | 0 |
| 1744734600 | 1225.64 | 10.12 | 0.83 | 1215.47 | 1232.27 | 1215.47 | 0 |
| 1744648200 | 1215.52 | 47.67 | 4.08 | 1183.41 | 1222.72 | 1183.41 | 0 |
| 1744389000 | 1167.85 | 0 | 0.00 | 1167.85 | 1167.85 | 1167.85 | 0 |
| 1744302600 | 1167.85 | 22.32 | 1.95 | 1149.52 | 1281.84 | 1149.52 | 0 |
| 1744216200 | 1145.53 | -49.11 | -4.11 | 1194.4 | 1194.4 | 1132.17 | 0 |
| 1744129800 | 1194.64 | 33.51 | 2.89 | 1161.77 | 1206.6199 | 1161.77 | 0 |
| 1744043400 | 1161.13 | -40.59 | -3.38 | 1201.71 | 1216.8699 | 1103.21 | 0 |
| 1743784200 | 1201.72 | -64.09 | -5.06 | 1264.66 | 1264.66 | 1178.63 | 0 |
| 1743697800 | 1265.81 | -53.38 | -4.05 | 1286.82 | 1314.65 | 1264.8 | 0 |
| 1743611400 | 1319.19 | -23.04 | -1.72 | 1341.06 | 1341.06 | 1302.3699 | 0 |
| 1743525000 | 1342.23 | 3.87 | 0.29 | 1354.54 | 1360.57 | 1341.1099 | 0 |
| 1743438600 | 1338.3599 | -21.17 | -1.56 | 1358.78 | 1358.78 | 1325.95 | 0 |
| 1743183000 | 1359.53 | -9.36 | -0.68 | 1368.68 | 1386.94 | 1357.8599 | 0 |
| 1743096600 | 1368.89 | 21.73 | 1.61 | 1347.46 | 1368.97 | 1341.08 | 0 |
| 1743010200 | 1347.16 | -14.83 | -1.09 | 1362.13 | 1362.77 | 1346.84 | 0 |
| 1742923800 | 1361.99 | 5.89 | 0.43 | 1356.08 | 1371.51 | 1354.47 | 0 |
| 1742837400 | 1356.1 | -0.32 | -0.02 | 1361.82 | 1366.44 | 1346.2 | 0 |
| 1742578200 | 1356.42 | -17.6 | -1.28 | 1373.93 | 1373.93 | 1344.82 | 0 |
| 1742491800 | 1374.02 | -26.3 | -1.88 | 1400.48 | 1403.25 | 1370.69 | 0 |
| 1742405400 | 1400.32 | 17.43 | 1.26 | 1382.68 | 1402.1 | 1374.59 | 0 |
| 1742319000 | 1382.89 | -19.79 | -1.41 | 1409.06 | 1409.6199 | 1376.75 | 0 |
| 1742232600 | 1402.68 | 8.61 | 0.62 | 1394.08 | 1404.8 | 1394.01 | 0 |
| 1741973400 | 1394.07 | 12.05 | 0.87 | 1382.09 | 1403.38 | 1382.09 | 0 |
| 1741887000 | 1382.02 | -14.73 | -1.05 | 1396.75 | 1404.84 | 1381.46 | 0 |
| 1741800600 | 1396.75 | 15.02 | 1.09 | 1381.73 | 1403.54 | 1381.73 | 0 |
| 1741714200 | 1381.73 | -33.28 | -2.35 | 1414.33 | 1423.6099 | 1378.74 | 0 |
| 1741627800 | 1415.01 | -19.77 | -1.38 | 1436.69 | 1442.99 | 1404.78 | 0 |
| 1741368600 | 1434.78 | 0.39 | 0.03 | 1434.41 | 1438.85 | 1419.33 | 0 |
| 1741282200 | 1434.39 | 10.64 | 0.75 | 1424.02 | 1438.5 | 1411.97 | 0 |
| 1741195800 | 1423.75 | -1.08 | -0.08 | 1423.64 | 1447.47 | 1423.15 | 0 |
| 1741109400 | 1424.83 | -16.6 | -1.15 | 1441.35 | 1441.35 | 1423.15 | 0 |
| 1741023000 | 1441.43 | 8.43 | 0.59 | 1433.02 | 1448.63 | 1418.73 | 0 |
| 1740763800 | 1433 | -7.63 | -0.53 | 1440.63 | 1440.63 | 1419.89 | 0 |
| 1740677400 | 1440.63 | -26.95 | -1.84 | 1467.5 | 1467.5 | 1435.3599 | 0 |
| 1740591000 | 1467.58 | 22.47 | 1.55 | 1445.1099 | 1467.66 | 1445.1099 | 0 |
| 1740504600 | 1445.1099 | 14.37 | 1.00 | 1430.68 | 1456.58 | 1430.68 | 0 |
| 1740418200 | 1430.74 | 29.65 | 2.12 | 1401.09 | 1432.91 | 1401.09 | 0 |
| 1740159000 | 1401.09 | 15.31 | 1.10 | 1385.8599 | 1401.09 | 1376.05 | 0 |
| 1740072600 | 1385.78 | -7.64 | -0.55 | 1392.28 | 1414.53 | 1379.07 | 0 |
| 1739986200 | 1393.42 | -148.48 | -9.63 | 1541.74 | 1541.74 | 1366.2 | 0 |
| 1739899800 | 1541.9 | 8.14 | 0.53 | 1532.78 | 1549.79 | 1529 | 0 |
| 1739813400 | 1533.76 | 3.19 | 0.21 | 1532.08 | 1542.4 | 1529.16 | 0 |
| 1739554200 | 1530.57 | -25.41 | -1.63 | 1548.6199 | 1554.75 | 1529.8 | 0 |
| 1739467800 | 1555.98 | 31.72 | 2.08 | 1524.72 | 1556.27 | 1524.72 | 0 |
| 1739381400 | 1524.26 | 5.62 | 0.37 | 1522.56 | 1530.72 | 1518.82 | 0 |
| 1739295000 | 1518.64 | 9.91 | 0.66 | 1508.74 | 1520.44 | 1508.74 | 0 |
| 1739208600 | 1508.73 | 7.61 | 0.51 | 1501.08 | 1513.73 | 1493.5 | 0 |
| 1738949400 | 1501.1199 | -1.12 | -0.07 | 1489.98 | 1510.39 | 1489.98 | 0 |
| 1738863000 | 1502.24 | 18.05 | 1.22 | 1484.26 | 1520.67 | 1484.19 | 0 |
| 1738776600 | 1484.19 | 16.04 | 1.09 | 1468.24 | 1484.55 | 1464.18 | 0 |
| 1738690200 | 1468.15 | -19.01 | -1.28 | 1487.16 | 1487.16 | 1465.66 | 0 |
| 1738603800 | 1487.16 | -20.13 | -1.34 | 1506.95 | 1506.95 | 1473.13 | 0 |
| 1738344600 | 1507.29 | -8.88 | -0.59 | 1516.33 | 1518.19 | 1501.98 | 0 |
| 1738258200 | 1516.17 | 31.95 | 2.15 | 1482.26 | 1519.99 | 1481.77 | 0 |
| 1738171800 | 1484.22 | 1.69 | 0.11 | 1483.51 | 1498.05 | 1472.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
