We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.07 | -0.588328298841 | 1201.71 | 1216.87 | 1103.21 | 0 | 0 | IX |
| 4 | -219.69 | -15.5331499721 | 1414.33 | 1423.61 | 1103.21 | 0 | 0 | IX |
| 12 | -230 | -16.1444294699 | 1424.64 | 1556.27 | 1103.21 | 0 | 0 | IX |
| 26 | -447.68 | -27.2589994642 | 1642.32 | 1694.52 | 1103.21 | 0 | 0 | IX |
| 52 | 62.93 | 5.56061181752 | 1131.71 | 1694.52 | 1103.21 | 0 | 0 | IX |
| 156 | -606.95 | -33.6896852225 | 1801.59 | 1854.97 | 870.76 | 0 | 0 | IX |
| 260 | -1273.52 | -51.5979515104 | 2468.16 | 2941.27 | 870.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
