ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6.96
-0.04
( -0.57% )
Updated: 21:39:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.971830985927.17.226.94303237.17841743DE
40.020.288184438046.947.226.78154737.06688987DE
12-0.74-9.610389610397.77.96.7895487.25239364DE
26-0.46-6.199460916447.428.246.78116007.575617DE
52-0.34-4.657534246587.38.246.78143847.60480731DE
1561.3824.73118279575.588.245.28105926.99920555DE
2600.9816.38795986625.988.244.52109516.54651254DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347158007-0.1-1.417.17.16.966240
17346294007.1-0.12-1.667.167.227.13537
17345430007.220.020.287.27.227.1626316
17344566007.20.020.287.27.27.165679
17343702007.180.040.567.17.27.08109842
17341110007.140.020.287.27.27.12938
17340246007.120.121.717.027.2722404
1733938200700.00776.9425536
173385180070.162.346.8676.826325
17337654006.840.020.296.826.886.820100
17335062006.82-0.02-0.296.846.866.827468
17334198006.8400.006.846.886.822048
17333334006.84-0.1-1.446.846.96.7813297
17332470006.94-0.06-0.866.947.066.9214412
173316060070.040.576.9276.923798
17329014006.9600.006.946.966.945763
17328150006.96-0.02-0.296.946.986.9424950
17327286006.98-0.02-0.29776.943078
1732642200700.006.987.026.943725
173255580070.020.296.947.046.944010
17322966006.98-0.08-1.137.067.066.981875
17322102007.06-0.04-0.567.17.127.061011
17321238007.10.081.1477.126.963291
17320374007.020.020.297.027.0471671
17319510007-0.12-1.697.17.1279625
17316918007.120.081.147.027.1277230
17316054007.04-0.16-2.227.187.186.928413
17315190007.2-0.04-0.557.247.267.25641
17314326007.2400.007.267.267.229155
17313462007.240.081.127.227.247.163272
17310870007.16-0.1-1.387.267.267.169152
17310006007.26-0.12-1.637.367.367.224764
17309142007.38-0.02-0.277.427.447.344989
17308278007.4-0.04-0.547.447.467.381332
17307414007.440.040.547.47.447.3612197
17304822007.4-0.08-1.077.487.487.43445
17303958007.48-0.04-0.537.57.527.461190
17303094007.5200.007.547.547.5964
17302230007.52-0.02-0.277.547.547.522244
17301366007.540.11.347.47.547.45912
17298738007.440.020.277.427.447.42563
17297874007.42-0.02-0.277.447.447.44362
17297010007.440.020.277.447.487.422128
17296146007.42-0.08-1.077.527.527.425812
17295282007.50.020.277.57.527.462930
17292690007.480.040.547.427.547.423863
17291826007.440.020.277.427.447.41857
17290962007.420.020.277.447.447.381592
17290098007.4-0.06-0.807.467.467.3626528
17289234007.46-0.18-2.367.67.67.3618192
17286642007.6400.007.627.647.62960
17285778007.64-0.02-0.267.647.667.621237
17284914007.66-0.1-1.297.767.767.64980
17284050007.760.040.527.687.767.662758
17283186007.720.020.267.77.727.6840201
17280594007.7-0.06-0.777.87.87.624136
17279730007.76-0.02-0.267.787.847.741288
17278866007.780.081.047.787.97.7634451
17278002007.7-0.02-0.267.727.727.66957
17277138007.720.11.317.77.727.663234
17274546007.6200.007.647.667.525837
17273682007.620.020.267.67.667.583242
17272818007.6-0.02-0.267.67.67.585107
17271954007.62-0.02-0.267.647.647.61660
17271090007.64-0.02-0.267.687.687.584964

Your Recent History

Delayed Upgrade Clock