Neurones Historical Data - NRO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Neurones (NRO)
Neurones (NRO) Historical

Neurones (NRO)

43.55

0.00

(0.00%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-0.570776255708	43.8	44	43.25	6082	43.64237678	DE
4	-0.75	-1.69300225734	44.3	46	43.25	4767	43.97701909	DE
12	-2.55	-5.53145336226	46.1	46.9	42.95	9171	44.77908476	DE
26	1.05	2.47058823529	42.5	47.85	39.45	6454	44.63989122	DE
52	-1.45	-3.22222222222	45	48.15	39.45	6392	44.79497252	DE
156	9.65	28.4660766962	33.9	48.15	30.2	4651	40.99386387	DE
260	21.45	97.0588235294	22.1	48.15	16.95	6467	32.24376915	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	43.55	-0.05	-0.11	43.8	43.8	43.4	3785
1737653400	43.6	0.2	0.46	43.45	43.8	43.25	2223
1737567000	43.4	-0.25	-0.57	43.65	43.85	43.25	18504
1737480600	43.65	-0.2	-0.46	43.75	43.75	43.4	16798
1737394200	43.85	0.15	0.34	43.8	44	43.8	1521
1737135000	43.7	0.4	0.92	43.3	43.8	43.3	2641
1737048600	43.3	-0.35	-0.80	43.8	43.8	43.25	4887
1736962200	43.65	-0.25	-0.57	43.6	43.95	43.6	3682
1736875800	43.9	0.3	0.69	43.7	44.2	43.7	9374
1736789400	43.6	-0.75	-1.69	44.25	44.5	43.5	1932
1736530200	44.35	0.25	0.57	44.1	44.7	43.95	4158
1736443800	44.1	0.55	1.26	43.55	44.2	43.45	1200
1736357400	43.55	-2.2	-4.81	45.75	46	43.4	12797
1736271000	45.75	0.25	0.55	45.5	45.75	45.35	1775
1736184600	45.5	0.9	2.02	44.7	45.8	44.7	9978
1735925400	44.6	0.5	1.13	44	44.6	43.95	2814
1735839000	44.1	0.15	0.34	44.1	44.1	43.6	947
1735666200	43.95	0.6	1.38	43.35	44	43.35	2847
1735579800	43.35	-0.75	-1.70	44.3	44.3	43.35	2447
1735320600	44.1	0.2	0.46	43.9	44.3	43.9	3959
1735061400	43.9	-0.3	-0.68	44.2	44.45	43.8	5903
1734975000	44.2	0.6	1.38	43.9	44.4	43.7	4069
1734715800	43.6	-0.2	-0.46	43.7	43.7	43.2	1325
1734629400	43.8	-0.6	-1.35	44.4	44.45	43.65	3085
1734543000	44.4	0.1	0.23	44.3	45.2	44.3	6804
1734456600	44.3	-0.25	-0.56	44.65	44.7	44.3	1813
1734370200	44.55	0.15	0.34	44.3	44.85	44.3	4519
1734111000	44.4	0.75	1.72	43.85	44.55	43.85	5976
1734024600	43.65	-0.35	-0.80	44.1	44.3	43.65	2821
1733938200	44	0.65	1.50	43.25	44.25	43.25	2123
1733851800	43.35	0.1	0.23	43.25	43.45	42.95	16814
1733765400	43.25	-1.3	-2.92	44.6	44.75	43.15	20499
1733506200	44.55	0.4	0.91	44.3	44.55	44.1	3041
1733419800	44.15	-0.15	-0.34	44.3	44.55	43.85	9779
1733333400	44.3	-0.9	-1.99	45.2	45.35	44.15	3726
1733247000	45.2	1.3	2.96	43.7	45.45	43.35	8618
1733160600	43.9	-1	-2.23	44.45	44.45	43.9	14825
1732901400	44.9	-0.05	-0.11	45	45.05	44.6	4501
1732815000	44.95	0.25	0.56	44.7	45.05	44.7	2125
1732728600	44.7	-0.55	-1.22	45.35	45.35	44.55	2034
1732642200	45.25	-0.5	-1.09	45.1	45.6	45.1	7987
1732555800	45.75	0.35	0.77	45.45	45.75	45.15	8646
1732296600	45.4	0.4	0.89	45	45.45	45	1656
1732210200	45	-0.85	-1.85	45.65	45.8	44.9	1548
1732123800	45.85	0.35	0.77	45.6	46	45.5	4881
1732037400	45.5	0.5	1.11	44.95	45.65	44.65	8163
1731951000	45	0	0.00	45	45.1	44.85	5881
1731691800	45	-0.1	-0.22	45	45.4	44.7	157379
1731605400	45.1	-0.85	-1.85	45.95	46	44.5	6017
1731519000	45.95	0	0.00	45.95	45.95	45.95	0
1731432600	45.95	-0.25	-0.54	46.2	46.2	45.8	8085
1731346200	46.2	0.2	0.43	46	46.5	46	6041
1731087000	46	-0.35	-0.76	46.7	46.7	45.7	6253
1731000600	46.35	0.6	1.31	46.2	46.9	46.05	8714
1730914200	45.75	0.75	1.67	45	45.75	45	2209
1730827800	45	-1.05	-2.28	46.05	46.15	44.2	18517
1730741400	46.05	-0.05	-0.11	46.1	46.1	45.85	34290
1730482200	46.1	-0.5	-1.07	46.6	46.6	45.85	1388
1730395800	46.6	-0.2	-0.43	47	47.15	46.5	5157
1730309400	46.8	0	0.00	46.75	47.05	46.5	4015
1730223000	46.8	-0.6	-1.27	47.45	47.45	46.45	3875
1730136600	47.4	0.15	0.32	47.6	47.65	47.35	6475

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions