We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -3.2619775739 | 19.62 | 19.74 | 18.74 | 50348 | 19.19949321 | DE |
| 4 | -0.72 | -3.65482233503 | 19.7 | 19.94 | 18.74 | 34415 | 19.5314022 | DE |
| 12 | -1.72 | -8.30917874396 | 20.7 | 20.9 | 18.74 | 36105 | 19.8466404 | DE |
| 26 | -0.12 | -0.628272251309 | 19.1 | 21.15 | 18.74 | 33701 | 19.9150403 | DE |
| 52 | 0.58 | 3.15217391304 | 18.4 | 21.15 | 16.98 | 37976 | 19.45296289 | DE |
| 156 | -15.72 | -45.3025936599 | 34.7 | 39.85 | 16.62 | 28856 | 22.76106448 | DE |
| 260 | -24.97 | -56.8145620023 | 43.95 | 51.7 | 16.62 | 27403 | 27.15887978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 18.98 | 0.16 | 0.85 | 18.8 | 18.98 | 18.74 | 66271 |
| 1734629400 | 18.82 | -0.32 | -1.67 | 19 | 19.08 | 18.8 | 52303 |
| 1734543000 | 19.14 | -0.18 | -0.93 | 19.4 | 19.4 | 19.14 | 30726 |
| 1734456600 | 19.32 | 0.12 | 0.63 | 18.96 | 19.34 | 18.96 | 58062 |
| 1734370200 | 19.2 | -0.48 | -2.44 | 19.66 | 19.66 | 19.14 | 80185 |
| 1734111000 | 19.68 | 0.06 | 0.31 | 19.62 | 19.74 | 19.6 | 30466 |
| 1734024600 | 19.62 | -0.02 | -0.10 | 19.84 | 19.84 | 19.52 | 39357 |
| 1733938200 | 19.64 | -0.16 | -0.81 | 19.6 | 19.8 | 19.6 | 12749 |
| 1733851800 | 19.8 | 0 | 0.00 | 19.8 | 19.84 | 19.6 | 73049 |
| 1733765400 | 19.8 | -0.14 | -0.70 | 19.94 | 19.94 | 19.8 | 29372 |
| 1733506200 | 19.94 | 0.08 | 0.40 | 19.86 | 19.94 | 19.78 | 20518 |
| 1733419800 | 19.86 | 0 | 0.00 | 19.86 | 19.92 | 19.8 | 17239 |
| 1733333400 | 19.86 | 0.16 | 0.81 | 19.68 | 19.86 | 19.68 | 32246 |
| 1733247000 | 19.7 | 0.1 | 0.51 | 19.7 | 19.7 | 19.56 | 38416 |
| 1733160600 | 19.6 | -0.14 | -0.71 | 19.76 | 19.76 | 19.6 | 29500 |
| 1732901400 | 19.74 | 0.06 | 0.30 | 19.62 | 19.8 | 19.62 | 25149 |
| 1732815000 | 19.68 | -0.02 | -0.10 | 19.74 | 19.78 | 19.62 | 13305 |
| 1732728600 | 19.7 | 0.2 | 1.03 | 19.52 | 19.7 | 19.52 | 26933 |
| 1732642200 | 19.5 | -0.16 | -0.81 | 19.66 | 19.68 | 19.5 | 27914 |
| 1732555800 | 19.66 | -0.04 | -0.20 | 19.7 | 19.78 | 19.5 | 35647 |
| 1732296600 | 19.7 | 0.04 | 0.20 | 19.7 | 19.8 | 19.68 | 15170 |
| 1732210200 | 19.66 | 0 | 0.00 | 19.62 | 19.72 | 19.58 | 24002 |
| 1732123800 | 19.66 | -0.04 | -0.20 | 19.7 | 19.76 | 19.6 | 22485 |
| 1732037400 | 19.7 | 0.12 | 0.61 | 19.58 | 19.7 | 19.58 | 100237 |
| 1731951000 | 19.58 | -0.08 | -0.41 | 19.66 | 19.66 | 19.56 | 84322 |
| 1731691800 | 19.66 | 0.02 | 0.10 | 19.6 | 19.68 | 19.46 | 100719 |
| 1731605400 | 19.64 | 0.08 | 0.41 | 19.64 | 19.72 | 19.56 | 66823 |
| 1731519000 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1731432600 | 19.56 | -0.06 | -0.31 | 19.64 | 19.66 | 19.54 | 38321 |
| 1731346200 | 19.62 | -0.12 | -0.61 | 19.52 | 19.78 | 19.52 | 16978 |
| 1731087000 | 19.74 | 0.26 | 1.33 | 19.5 | 19.74 | 19.5 | 23770 |
| 1731000600 | 19.48 | 0.08 | 0.41 | 19.44 | 19.5 | 19.44 | 11016 |
| 1730914200 | 19.4 | -0.12 | -0.61 | 19.56 | 19.64 | 19.4 | 42285 |
| 1730827800 | 19.52 | -0.06 | -0.31 | 19.62 | 19.7 | 19.5 | 27329 |
| 1730741400 | 19.58 | -0.16 | -0.81 | 19.8 | 19.8 | 19.58 | 49390 |
| 1730482200 | 19.74 | -0.06 | -0.30 | 19.82 | 19.88 | 19.56 | 40306 |
| 1730395800 | 19.8 | 0 | 0.00 | 19.86 | 19.9 | 19.76 | 34243 |
| 1730309400 | 19.8 | -0.3 | -1.49 | 20.1 | 20.25 | 19.8 | 64878 |
| 1730223000 | 20.1 | -0.2 | -0.99 | 20.3 | 20.4 | 20.1 | 18547 |
| 1730136600 | 20.3 | -0.05 | -0.25 | 20.35 | 20.4 | 20.2 | 23899 |
| 1729873800 | 20.35 | 0.1 | 0.49 | 20.2 | 20.4 | 20.2 | 31140 |
| 1729787400 | 20.25 | 0.2 | 1.00 | 20.15 | 20.25 | 20 | 9450 |
| 1729701000 | 20.05 | 0 | 0.00 | 20.15 | 20.15 | 19.94 | 27371 |
| 1729614600 | 20.05 | -0.3 | -1.47 | 20.4 | 20.4 | 20 | 20836 |
| 1729528200 | 20.35 | 0.05 | 0.25 | 20.3 | 20.55 | 20.25 | 74036 |
| 1729269000 | 20.3 | 0.15 | 0.74 | 20.4 | 20.4 | 20.15 | 27323 |
| 1729182600 | 20.15 | -0.35 | -1.71 | 20.4 | 20.5 | 20.15 | 28813 |
| 1729096200 | 20.5 | 0.15 | 0.74 | 20.75 | 20.75 | 20.4 | 32336 |
| 1729009800 | 20.35 | -0.2 | -0.97 | 20.5 | 20.6 | 20.35 | 17281 |
| 1728923400 | 20.55 | -0.1 | -0.48 | 20.65 | 20.75 | 20.4 | 33355 |
| 1728664200 | 20.65 | 0.25 | 1.23 | 20.4 | 20.65 | 20.4 | 23964 |
| 1728577800 | 20.4 | -0.2 | -0.97 | 20.6 | 20.6 | 20.35 | 19220 |
| 1728491400 | 20.6 | 0.5 | 2.49 | 20.3 | 20.6 | 20.15 | 24902 |
| 1728405000 | 20.1 | -0.1 | -0.50 | 20.25 | 20.4 | 20.05 | 32176 |
| 1728318600 | 20.2 | -0.15 | -0.74 | 20.35 | 20.35 | 20.1 | 16742 |
| 1728059400 | 20.35 | 0 | 0.00 | 20.4 | 20.6 | 20.3 | 21855 |
| 1727973000 | 20.35 | -0.1 | -0.49 | 20.55 | 20.55 | 20.35 | 11750 |
| 1727886600 | 20.45 | -0.1 | -0.49 | 20.8 | 20.8 | 20.3 | 46610 |
| 1727800200 | 20.55 | -0.05 | -0.24 | 20.7 | 20.75 | 20.5 | 13502 |
| 1727713800 | 20.6 | -0.3 | -1.44 | 20.85 | 20.85 | 20.4 | 51520 |
| 1727454600 | 20.9 | 0.1 | 0.48 | 20.7 | 20.9 | 20.7 | 67024 |
| 1727368200 | 20.8 | 0.05 | 0.24 | 20.75 | 20.9 | 20.7 | 59861 |
| 1727281800 | 20.75 | -0.1 | -0.48 | 20.85 | 20.9 | 20.7 | 23518 |
| 1727195400 | 20.85 | -0.1 | -0.48 | 20.9 | 20.95 | 20.8 | 25365 |
| 1727109000 | 20.95 | 0.1 | 0.48 | 20.85 | 21 | 20.85 | 22748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
