Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam IRL ICAV | OP8E | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5758 | 0.52% | 110.9332 | 01:37:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.9332 | 110.9332 | 110.9332 | 110.9332 | 110.3574 |
OP8E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP8E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 110.9332 | 0.58 | 0.52% | 110.9332 | 110.9332 | 110.9332 | 0 |
| 07 Jun 2024 | 110.3574 | 0.78 | 0.71% | 110.3574 | 110.3574 | 110.3574 | 0 |
| 06 Jun 2024 | 109.5778 | 0.12 | 0.11% | 109.5778 | 109.5778 | 109.5778 | 0 |
| 05 Jun 2024 | 109.46 | -1.02 | -0.92% | 109.46 | 109.46 | 109.46 | 0 |
| 04 Jun 2024 | 110.4813 | 0.88 | 0.80% | 110.4813 | 110.4813 | 110.4813 | 0 |
| 01 Jun 2024 | 109.6036 | 1.46 | 1.35% | 109.6036 | 109.6036 | 109.6036 | 0 |
| 31 May 2024 | 108.1411 | -1.75 | -1.60% | 108.1411 | 108.1411 | 108.1411 | 0 |
| 30 May 2024 | 109.8947 | -1.29 | -1.16% | 109.8947 | 109.8947 | 109.8947 | 0 |
| 29 May 2024 | 111.1818 | 0.13 | 0.11% | 111.1818 | 111.1818 | 111.1818 | 0 |
| 28 May 2024 | 111.0556 | 0.96 | 0.87% | 111.0556 | 111.0556 | 111.0556 | 0 |
| 25 May 2024 | 110.0961 | -1.37 | -1.23% | 110.0961 | 110.0961 | 110.0961 | 0 |
| 24 May 2024 | 111.47 | 0.37 | 0.33% | 111.47 | 111.47 | 111.47 | 0 |
| 23 May 2024 | 111.1045 | -0.23 | -0.21% | 111.1045 | 111.1045 | 111.1045 | 0 |
| 22 May 2024 | 111.3328 | -0.29 | -0.26% | 111.3328 | 111.3328 | 111.3328 | 0 |
| 21 May 2024 | 111.6182 | 0.61 | 0.55% | 111.6182 | 111.6182 | 111.6182 | 0 |
| 18 May 2024 | 111.0114 | -0.06 | -0.06% | 111.0114 | 111.0114 | 111.0114 | 0 |
| 17 May 2024 | 111.0762 | 0.13 | 0.12% | 111.0762 | 111.0762 | 111.0762 | 0 |
| 16 May 2024 | 110.9445 | -0.15 | -0.14% | 110.9445 | 110.9445 | 110.9445 | 0 |
| 15 May 2024 | 111.0956 | -0.33 | -0.30% | 111.0956 | 111.0956 | 111.0956 | 0 |
| 14 May 2024 | 111.4301 | -0.43 | -0.38% | 111.4301 | 111.4301 | 111.4301 | 0 |
| 11 May 2024 | 111.86 | 1.17 | 1.06% | 111.86 | 111.86 | 111.86 | 0 |
| 10 May 2024 | 110.6882 | -0.22 | -0.20% | 110.6882 | 110.6882 | 110.6882 | 0 |
| 09 May 2024 | 110.9091 | -0.30 | -0.27% | 110.9091 | 110.9091 | 110.9091 | 0 |
