Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 1.45282402873 | 61.26 | 62.15 | 61.26 | 2236 | 62.08273077 | DE |
| 4 | -1.15 | -1.81674565561 | 63.3 | 63.65 | 60.73 | 937 | 62.29217061 | DE |
| 12 | 3.32 | 5.64337922828 | 58.83 | 65.82 | 56.84 | 645 | 61.86224597 | DE |
| 26 | 0.77 | 1.25448028674 | 61.38 | 65.82 | 55.71 | 504 | 60.80878662 | DE |
| 52 | 8.61 | 16.0814344415 | 53.54 | 65.82 | 53.16 | 2068 | 54.51579007 | DE |
| 156 | -9.77 | -13.584538376 | 71.92 | 73.12 | 50.95 | 1359 | 57.20102065 | DE |
| 260 | -1.95 | -3.04212168487 | 64.1 | 74.76 | 47.5 | 1451 | 59.65417629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 62.15 | 0.56 | 0.91 | 62.15 | 62.15 | 62.15 | 7616 |
| 1732296600 | 61.59 | -0.55 | -0.89 | 61.59 | 61.59 | 61.59 | 1260 |
| 1732210200 | 62.14 | 0.55 | 0.89 | 62.14 | 62.14 | 62.14 | 2277 |
| 1732123800 | 61.59 | 0.33 | 0.54 | 61.59 | 61.59 | 61.59 | 1 |
| 1732037400 | 61.26 | 0.27 | 0.44 | 61.26 | 61.26 | 61.26 | 26 |
| 1731951000 | 60.99 | 0.26 | 0.43 | 60.99 | 60.99 | 60.99 | 412 |
| 1731691800 | 60.73 | -0.16 | -0.26 | 60.73 | 60.73 | 60.73 | 1 |
| 1731605400 | 60.89 | -0.44 | -0.72 | 60.89 | 60.89 | 60.89 | 387 |
| 1731519000 | 61.33 | -0.71 | -1.14 | 61.33 | 61.33 | 61.33 | 392 |
| 1731432600 | 62.04 | -0.51 | -0.82 | 62.04 | 62.04 | 62.04 | 290 |
| 1731346200 | 62.55 | -1.1 | -1.73 | 62.55 | 62.55 | 62.55 | 1244 |
| 1731087000 | 63.65 | 0.53 | 0.84 | 63.65 | 63.65 | 63.65 | 2296 |
| 1731000600 | 63.12 | 0.69 | 1.11 | 63.12 | 63.12 | 63.12 | 1 |
| 1730914200 | 62.43 | -0.1 | -0.16 | 62.43 | 62.43 | 62.43 | 161 |
| 1730827800 | 62.53 | 0.38 | 0.61 | 62.53 | 62.53 | 62.53 | 672 |
| 1730741400 | 62.15 | 0.26 | 0.42 | 62.15 | 62.15 | 62.15 | 1 |
| 1730482200 | 61.89 | -0.52 | -0.83 | 61.89 | 61.89 | 61.89 | 499 |
| 1730395800 | 62.41 | -0.66 | -1.05 | 62.41 | 62.41 | 62.41 | 1 |
| 1730309400 | 63.07 | -0.23 | -0.36 | 63.07 | 63.07 | 63.07 | 1 |
| 1730223000 | 63.3 | 0.08 | 0.13 | 63.3 | 63.3 | 63.3 | 1 |
| 1730136600 | 63.22 | -0.17 | -0.27 | 63.22 | 63.22 | 63.22 | 629 |
| 1729873800 | 63.39 | -0.45 | -0.70 | 63.39 | 63.39 | 63.39 | 577 |
| 1729787400 | 63.84 | -0.38 | -0.59 | 63.84 | 63.84 | 63.84 | 473 |
| 1729701000 | 64.22 | 0.04 | 0.06 | 64.22 | 64.22 | 64.22 | 604 |
| 1729614600 | 64.18 | 1.2 | 1.91 | 64.18 | 64.18 | 64.18 | 649 |
| 1729528200 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1729269000 | 62.98 | -0.13 | -0.21 | 62.98 | 62.98 | 62.98 | 100 |
| 1729182600 | 63.11 | 0.31 | 0.49 | 63.11 | 63.11 | 63.11 | 1 |
| 1729096200 | 62.8 | -0.79 | -1.24 | 62.8 | 62.8 | 62.8 | 533 |
| 1729009800 | 63.59 | -0.12 | -0.19 | 63.59 | 63.59 | 63.59 | 404 |
| 1728923400 | 63.71 | -0.06 | -0.09 | 63.71 | 63.71 | 63.71 | 1 |
| 1728664200 | 63.77 | 0.35 | 0.55 | 63.77 | 63.77 | 63.77 | 931 |
| 1728577800 | 63.42 | 0.34 | 0.54 | 63.42 | 63.42 | 63.42 | 1 |
| 1728491400 | 63.08 | -1.06 | -1.65 | 63.08 | 63.08 | 63.08 | 233 |
| 1728405000 | 64.14 | -1.68 | -2.55 | 64.14 | 64.14 | 64.14 | 638 |
| 1728318600 | 65.819999 | 1.21 | 1.87 | 65.819999 | 65.819999 | 65.819999 | 894 |
| 1728059400 | 64.61 | -0.28 | -0.43 | 64.61 | 64.61 | 64.61 | 1421 |
| 1727973000 | 64.89 | -0.18 | -0.28 | 64.89 | 64.89 | 64.89 | 1765 |
| 1727886600 | 65.069999 | 1.86 | 2.94 | 65.069999 | 65.069999 | 65.069999 | 418 |
| 1727800200 | 63.21 | -0.59 | -0.92 | 63.21 | 63.21 | 63.21 | 466 |
| 1727713800 | 63.8 | 0.65 | 1.03 | 63.8 | 63.8 | 63.8 | 1 |
| 1727454600 | 63.15 | 1.49 | 2.42 | 63.15 | 63.15 | 63.15 | 293 |
| 1727368200 | 61.66 | 0.05 | 0.08 | 61.66 | 61.66 | 61.66 | 511 |
| 1727281800 | 61.61 | 1.05 | 1.73 | 61.61 | 61.61 | 61.61 | 1 |
| 1727195400 | 60.56 | 0.76 | 1.27 | 60.56 | 60.56 | 60.56 | 1 |
| 1727109000 | 59.8 | 0.37 | 0.62 | 59.8 | 59.8 | 59.8 | 1 |
| 1726849800 | 59.43 | 0.92 | 1.57 | 59.43 | 59.43 | 59.43 | 312 |
| 1726763400 | 58.51 | -0.2 | -0.34 | 58.51 | 58.51 | 58.51 | 1264 |
| 1726677000 | 58.71 | 0.1 | 0.17 | 58.71 | 58.71 | 58.71 | 600 |
| 1726590600 | 58.61 | 0.52 | 0.90 | 58.61 | 58.61 | 58.61 | 635 |
| 1726504200 | 58.09 | -0.22 | -0.38 | 58.09 | 58.09 | 58.09 | 372 |
| 1726245000 | 58.31 | 0.61 | 1.06 | 58.31 | 58.31 | 58.31 | 393 |
| 1726158600 | 57.7 | 0.19 | 0.33 | 57.7 | 57.7 | 57.7 | 544 |
| 1726072200 | 57.51 | -0.09 | -0.16 | 57.51 | 57.51 | 57.51 | 857 |
| 1725985800 | 57.6 | 0.76 | 1.34 | 57.6 | 57.6 | 57.6 | 606 |
| 1725899400 | 56.84 | -0.93 | -1.61 | 56.84 | 56.84 | 56.84 | 1036 |
| 1725640200 | 57.77 | 0.08 | 0.14 | 57.77 | 57.77 | 57.77 | 623 |
| 1725553800 | 57.69 | -0.23 | -0.40 | 57.69 | 57.69 | 57.69 | 525 |
| 1725467400 | 57.92 | -0.91 | -1.55 | 57.92 | 57.92 | 57.92 | 489 |
| 1725381000 | 58.83 | -0.24 | -0.41 | 58.83 | 58.83 | 58.83 | 1 |
| 1725294600 | 59.07 | 0.03 | 0.05 | 59.07 | 59.07 | 59.07 | 322 |
| 1725035400 | 59.04 | 0.51 | 0.87 | 59.04 | 59.04 | 59.04 | 415 |
| 1724949000 | 58.53 | -0.18 | -0.31 | 58.53 | 58.53 | 58.53 | 26 |
| 1724862600 | 58.71 | -0.03 | -0.05 | 58.71 | 58.71 | 58.71 | 1796 |
| 1724776200 | 58.74 | -0.08 | -0.14 | 58.74 | 58.74 | 58.74 | 996 |
| 1724689800 | 58.82 | 0.18 | 0.31 | 58.82 | 58.82 | 58.82 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
