ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORA Orange.

10.712
-0.056 (-0.52%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Orange. ORA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.056 -0.52% 10.712 13:01:06
Open Price Low Price High Price Close Price Previous Close
10.764 10.682 10.772 10.712 10.768
more quote information »

ORA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.81410.90610.54410.824,817,033-0.102-0.94%
1 Month11.17811.19810.50210.804,768,190-0.466-4.17%
3 Months11.08211.3710.28210.814,654,129-0.37-3.34%
6 Months10.28411.41410.21210.904,653,3060.4284.16%
1 Year10.8611.8749.9810.885,263,057-0.148-1.36%
3 Years9.71211.9388.92610.336,560,2561.0010.30%
5 Years13.4615.388.63211.007,088,490-2.75-20.42%

ORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 10.712 -0.06 -0.52% 10.764 10.772 10.682 3,453,384
24 Feb 2024 10.768 0.00 -0.04% 10.782 10.782 10.544 6,247,053
23 Feb 2024 10.772 -0.07 -0.68% 10.848 10.892 10.772 5,447,606
22 Feb 2024 10.846 -0.06 -0.53% 10.862 10.866 10.736 3,974,959
21 Feb 2024 10.904 0.06 0.53% 10.838 10.906 10.786 4,513,463
20 Feb 2024 10.846 0.08 0.74% 10.814 10.904 10.804 3,902,084
17 Feb 2024 10.766 0.01 0.11% 10.802 10.808 10.68 5,145,979
16 Feb 2024 10.754 0.12 1.15% 10.634 10.842 10.632 7,897,992
15 Feb 2024 10.632 -0.01 -0.13% 10.628 10.732 10.592 5,452,076
14 Feb 2024 10.646 0.08 0.74% 10.572 10.724 10.56 4,509,534
13 Feb 2024 10.568 0.05 0.48% 10.52 10.598 10.508 2,852,151
10 Feb 2024 10.518 -0.08 -0.72% 10.556 10.622 10.502 4,368,190
09 Feb 2024 10.594 -0.08 -0.75% 10.678 10.678 10.546 4,609,723
08 Feb 2024 10.674 -0.12 -1.11% 10.784 10.826 10.664 4,710,250
07 Feb 2024 10.794 -0.08 -0.70% 10.85 10.86 10.758 4,042,324
06 Feb 2024 10.87 -0.09 -0.80% 10.946 10.97 10.814 3,560,904
03 Feb 2024 10.958 0.02 0.16% 10.978 11.04 10.932 3,387,410
02 Feb 2024 10.94 -0.06 -0.53% 11.062 11.146 10.912 5,874,613
01 Feb 2024 10.998 0.00 -0.02% 11.016 11.04 10.916 5,570,384
31 Jan 2024 11.00 -0.05 -0.42% 11.056 11.096 10.976 3,905,186
30 Jan 2024 11.046 -0.13 -1.13% 11.178 11.198 10.978 5,391,914

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com