We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.58919348431 | 12.585 | 12.94 | 12.515 | 5969308 | 12.75730997 | DE |
| 4 | -0.595 | -4.44693572496 | 13.38 | 13.405 | 12.49 | 5059487 | 12.88816134 | DE |
| 12 | 0.94 | 7.93583790629 | 11.845 | 13.43 | 11.21 | 7493280 | 12.53528657 | DE |
| 26 | 3.351 | 35.5204579182 | 9.434 | 13.43 | 9.382 | 7585211 | 11.63406805 | DE |
| 52 | 3.355 | 35.5779427359 | 9.43 | 13.43 | 9.254 | 6866051 | 10.89391428 | DE |
| 156 | 1.899 | 17.4444240309 | 10.886 | 13.43 | 9.082 | 6312679 | 10.58702525 | DE |
| 260 | 2.285 | 21.7619047619 | 10.5 | 13.43 | 8.632 | 6833910 | 10.37009612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 12.785 | 0.06 | 0.51 | 12.755 | 12.865 | 12.735 | 15295412 |
| 1750350600 | 12.72 | -0.13 | -0.97 | 12.86 | 12.94 | 12.72 | 7274018 |
| 1750264200 | 12.845 | 0.1 | 0.78 | 12.775 | 12.855 | 12.735 | 4930711 |
| 1750177800 | 12.745 | -0.01 | -0.04 | 12.675 | 12.745 | 12.515 | 6403947 |
| 1750091400 | 12.75 | 0 | 0.00 | 12.72 | 12.79 | 12.61 | 5078542 |
| 1749832200 | 12.75 | 0.06 | 0.47 | 12.585 | 12.825 | 12.585 | 6159324 |
| 1749745800 | 12.69 | 0.12 | 0.91 | 12.57 | 12.835 | 12.56 | 6033239 |
| 1749659400 | 12.575 | 0.04 | 0.28 | 12.55 | 12.62 | 12.49 | 3992047 |
| 1749573000 | 12.54 | -0.08 | -0.59 | 12.625 | 12.675 | 12.515 | 4371525 |
| 1749486600 | 12.615 | -0.06 | -0.47 | 12.71 | 12.725 | 12.595 | 2823115 |
| 1749227400 | 12.675 | -0.12 | -0.90 | 12.85 | 12.865 | 12.675 | 2993395 |
| 1749141000 | 12.79 | 0.06 | 0.47 | 12.735 | 12.825 | 12.7 | 3521985 |
| 1749054600 | 12.73 | 0.03 | 0.24 | 12.76 | 12.77 | 12.69 | 4696525 |
| 1748968200 | 12.7 | -0.51 | -3.82 | 12.8 | 12.845 | 12.695 | 7367444 |
| 1748881800 | 13.205 | 0.07 | 0.53 | 13.21 | 13.25 | 13.095 | 5592933 |
| 1748622600 | 13.135 | -0.02 | -0.11 | 13.205 | 13.28 | 13.135 | 9029061 |
| 1748536200 | 13.15 | -0.01 | -0.08 | 13.055 | 13.19 | 12.995 | 2458039 |
| 1748449800 | 13.16 | -0.04 | -0.30 | 13.225 | 13.26 | 13.155 | 3301505 |
| 1748363400 | 13.2 | -0.15 | -1.09 | 13.37 | 13.375 | 13.195 | 4662725 |
| 1748277000 | 13.345 | 0.01 | 0.04 | 13.37 | 13.39 | 13.295 | 3435216 |
| 1748017800 | 13.34 | -0.09 | -0.67 | 13.38 | 13.405 | 13.27 | 7064437 |
| 1747931400 | 13.43 | 0.09 | 0.71 | 13.35 | 13.43 | 13.255 | 6225954 |
| 1747845000 | 13.335 | 0.06 | 0.41 | 13.25 | 13.375 | 13.225 | 6607142 |
| 1747758600 | 13.28 | 0.49 | 3.83 | 13.03 | 13.28 | 12.985 | 12882519 |
| 1747672200 | 12.79 | 0.05 | 0.43 | 12.8 | 12.855 | 12.675 | 5329296 |
| 1747413000 | 12.735 | 0.15 | 1.15 | 12.65 | 12.755 | 12.62 | 8316844 |
| 1747326600 | 12.59 | -0.06 | -0.43 | 12.425 | 12.59 | 12.36 | 5171793 |
| 1747240200 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1747153800 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1747067400 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1746808200 | 12.645 | 0.04 | 0.36 | 12.62 | 12.685 | 12.61 | 3745129 |
| 1746721800 | 12.6 | -0.22 | -1.72 | 12.755 | 12.79 | 12.595 | 6282394 |
| 1746635400 | 12.82 | -0.02 | -0.12 | 12.9 | 12.905 | 12.74 | 5308079 |
| 1746549000 | 12.835 | 0.14 | 1.06 | 12.755 | 12.84 | 12.7 | 5196351 |
| 1746462600 | 12.7 | 0.02 | 0.20 | 12.685 | 12.79 | 12.685 | 3718186 |
| 1746203400 | 12.675 | -0.11 | -0.86 | 12.8 | 12.825 | 12.675 | 6023724 |
| 1746030600 | 12.785 | 0.25 | 1.99 | 12.595 | 12.785 | 12.55 | 10483851 |
| 1745944200 | 12.535 | 0.15 | 1.17 | 12.45 | 12.54 | 12.375 | 7501374 |
| 1745857800 | 12.39 | 0.06 | 0.49 | 12.39 | 12.44 | 12.315 | 8186660 |
| 1745598600 | 12.33 | -0.38 | -2.95 | 12.645 | 12.655 | 12.33 | 8575485 |
| 1745512200 | 12.705 | 0.04 | 0.36 | 12.56 | 12.75 | 12.43 | 8141710 |
| 1745425800 | 12.66 | -0.09 | -0.71 | 12.75 | 12.77 | 12.535 | 10961798 |
| 1745339400 | 12.75 | 0.17 | 1.35 | 12.545 | 12.79 | 12.525 | 8584541 |
| 1744907400 | 12.58 | 0.07 | 0.56 | 12.465 | 12.645 | 12.46 | 5867249 |
| 1744821000 | 12.51 | 0.12 | 0.97 | 12.5 | 12.56 | 12.38 | 7481262 |
| 1744734600 | 12.39 | 0.09 | 0.73 | 12.375 | 12.435 | 12.3 | 8255717 |
| 1744648200 | 12.3 | 0.1 | 0.78 | 12.295 | 12.41 | 12.245 | 10878081 |
| 1744389000 | 12.205 | 0.22 | 1.84 | 12.04 | 12.33 | 12.04 | 11270859 |
| 1744302600 | 11.985 | 0.05 | 0.46 | 12.02 | 12.065 | 11.79 | 11624119 |
| 1744216200 | 11.93 | 0.02 | 0.17 | 11.785 | 11.93 | 11.585 | 13945737 |
| 1744129800 | 11.91 | -0.03 | -0.25 | 11.93 | 11.955 | 11.66 | 11975474 |
| 1744043400 | 11.94 | 0.23 | 1.92 | 11.68 | 12.15 | 11.21 | 20540614 |
| 1743787800 | 11.715 | 0 | 0.00 | 11.715 | 11.715 | 11.715 | 0 |
| 1743701400 | 11.715 | 0 | 0.00 | 11.715 | 11.715 | 11.715 | 0 |
| 1743615000 | 11.715 | 0 | 0.00 | 11.715 | 11.715 | 11.715 | 0 |
| 1743528600 | 11.715 | 0 | 0.00 | 11.715 | 11.715 | 11.715 | 0 |
| 1743442200 | 11.715 | 0 | 0.00 | 11.715 | 11.715 | 11.715 | 0 |
| 1743183000 | 11.715 | 0 | 0.00 | 11.715 | 11.715 | 11.715 | 0 |
| 1743096600 | 11.715 | 0 | 0.00 | 11.715 | 11.715 | 11.715 | 0 |
| 1743010200 | 11.715 | -0.05 | -0.38 | 11.57 | 11.74 | 11.455 | 7164082 |
| 1742923800 | 11.76 | 0.08 | 0.68 | 11.775 | 11.83 | 11.725 | 6643361 |
| 1742837400 | 11.68 | -0.15 | -1.27 | 11.85 | 11.85 | 11.675 | 7155931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
