Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P959S | P959S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -15.74 | -23.20% | 52.10 | 02:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.22 | 50.87 | 67.99 | 52.10 | 67.84 |
P959S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P959S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 67.84 | -8.89 | -11.59% | 74.66 | 76.80 | 67.44 | 0 |
| 21 May 2024 | 76.73 | -5.56 | -6.76% | 84.10 | 86.09 | 76.73 | 0 |
| 18 May 2024 | 82.29 | -5.21 | -5.95% | 80.71 | 89.06 | 78.18 | 0 |
| 17 May 2024 | 87.50 | -0.87 | -0.98% | 87.73 | 88.46 | 81.57 | 0 |
| 16 May 2024 | 88.37 | -0.68 | -0.76% | 94.21 | 95.22 | 72.07 | 0 |
| 15 May 2024 | 89.05 | 6.16 | 7.43% | 81.30 | 91.03 | 80.53 | 0 |
| 14 May 2024 | 82.89 | -6.82 | -7.60% | 94.85 | 94.85 | 82.79 | 0 |
| 11 May 2024 | 89.71 | 0.46 | 0.52% | 89.67 | 98.73 | 88.57 | 0 |
| 10 May 2024 | 89.25 | -1.22 | -1.35% | 88.87 | 91.10 | 79.10 | 0 |
| 09 May 2024 | 90.47 | 0.27 | 0.30% | 93.63 | 97.55 | 87.77 | 0 |
| 08 May 2024 | 90.20 | 7.91 | 9.61% | 83.74 | 92.12 | 79.75 | 1 |
| 07 May 2024 | 82.29 | -2.98 | -3.49% | 84.71 | 89.15 | 78.78 | 0 |
| 04 May 2024 | 85.27 | 13.05 | 18.07% | 73.67 | 91.96 | 72.18 | 0 |
| 03 May 2024 | 72.22 | -5.25 | -6.78% | 77.99 | 82.08 | 69.29 | 2 |
| 01 May 2024 | 77.47 | -4.64 | -5.65% | 87.20 | 91.06 | 76.62 | 0 |
| 30 Apr 2024 | 82.11 | -19.66 | -19.32% | 100.73 | 103.13 | 79.96 | 0 |
| 27 Apr 2024 | 101.77 | 12.48 | 13.98% | 94.43 | 105.28 | 92.53 | 0 |
| 26 Apr 2024 | 89.29 | -31.66 | -26.18% | 118.42 | 124.43 | 74.94 | 0 |
| 25 Apr 2024 | 120.95 | 5.30 | 4.58% | 112.46 | 132.88 | 108.66 | 0 |
| 24 Apr 2024 | 115.65 | 7.76 | 7.19% | 113.46 | 116.49 | 110.37 | 0 |
| 23 Apr 2024 | 107.89 | 1.57 | 1.48% | 111.17 | 122.57 | 102.11 | 0 |
| 20 Apr 2024 | 106.32 | -4.27 | -3.86% | 100.12 | 109.61 | 92.01 | 0 |
