We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -120.31 | -1.29600544643 | 9283.14 | 9283.85 | 8873.36 | 0 | 0 | IX |
| 4 | 238.13 | 2.66821293713 | 8924.7 | 9283.91 | 8873.36 | 0 | 0 | IX |
| 12 | 627.93 | 7.35720395084 | 8534.9 | 9283.91 | 8489.54 | 0 | 0 | IX |
| 26 | 1413.21 | 18.2358618874 | 7749.62 | 9283.91 | 7709.88 | 0 | 0 | IX |
| 52 | 1413.21 | 18.2358618874 | 7749.62 | 9283.91 | 7709.88 | 0 | 0 | IX |
| 156 | 1413.21 | 18.2358618874 | 7749.62 | 9283.91 | 7709.88 | 0 | 0 | IX |
| 260 | 1413.21 | 18.2358618874 | 7749.62 | 9283.91 | 7709.88 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 9123.61 | 27.23 | 0.30 | 9107.34 | 9175.33 | 9091.95 | 0 |
| 1738171800 | 9096.3799 | 57.53 | 0.64 | 9073.43 | 9167.28 | 9073.43 | 0 |
| 1738085400 | 9038.85 | 147.13 | 1.65 | 8925.08 | 9044.04 | 8914.62 | 0 |
| 1737999000 | 8891.72 | -319.89 | -3.47 | 9217.23 | 9217.23 | 8873.36 | 0 |
| 1737739800 | 9211.61 | -39.13 | -0.42 | 9265.64 | 9279.14 | 9204.97 | 0 |
| 1737653400 | 9250.74 | 103.24 | 1.13 | 9283.14 | 9283.85 | 9219.7 | 0 |
| 1737567000 | 9147.5 | 0 | 0.00 | 9147.5 | 9147.5 | 9147.5 | 0 |
| 1737480600 | 9147.5 | -30.84 | -0.34 | 9181.29 | 9194.74 | 9128.28 | 0 |
| 1737394200 | 9178.34 | -23.67 | -0.26 | 9182.89 | 9201.62 | 9162.44 | 0 |
| 1737135000 | 9202.01 | 76.94 | 0.84 | 9089.78 | 9202.58 | 9088.01 | 0 |
| 1737048600 | 9125.07 | 32.45 | 0.36 | 9104.7099 | 9200.12 | 9097.83 | 0 |
| 1736962200 | 9092.62 | 154.54 | 1.73 | 8942.85 | 9113.49 | 8942.42 | 0 |
| 1736875800 | 8938.08 | -3.87 | -0.04 | 8947.9599 | 9024.6 | 8925.31 | 0 |
| 1736789400 | 8941.95 | -54.75 | -0.61 | 9006.6299 | 9006.6299 | 8892.89 | 0 |
| 1736530200 | 8996.7 | -113.06 | -1.24 | 9112.32 | 9124.22 | 8963.92 | 0 |
| 1736443800 | 9109.76 | 63.1 | 0.70 | 9091.32 | 9111.56 | 9064.2099 | 0 |
| 1736357400 | 9046.66 | -39.23 | -0.43 | 9083.1 | 9120.19 | 9033.4599 | 0 |
| 1736271000 | 9085.89 | -92.6 | -1.01 | 9135.52 | 9209.4 | 9063.06 | 0 |
| 1736184600 | 9178.49 | 181.9 | 2.02 | 8999.1299 | 9184.01 | 8999.1299 | 0 |
| 1735925400 | 8996.59 | 19.94 | 0.22 | 8974.32 | 9015.32 | 8935.33 | 0 |
| 1735839000 | 8976.65 | 34.53 | 0.39 | 8924.7 | 9027.14 | 8893.7099 | 0 |
| 1735666200 | 8942.12 | -21.52 | -0.24 | 8927.66 | 8978.34 | 8924.69 | 0 |
| 1735579800 | 8963.64 | -7.67 | -0.09 | 9002.93 | 9002.93 | 8892.18 | 0 |
| 1735320600 | 8971.31 | -67.01 | -0.74 | 9030.48 | 9064.11 | 8940.12 | 0 |
| 1735061400 | 9038.32 | 91.82 | 1.03 | 8983.82 | 9041.61 | 8979.36 | 0 |
| 1734975000 | 8946.5 | 3.99 | 0.04 | 8911.43 | 8963.82 | 8880.45 | 0 |
| 1734715800 | 8942.51 | 34.21 | 0.38 | 8872.23 | 8943.28 | 8776.09 | 0 |
| 1734629400 | 8908.3 | -171.59 | -1.89 | 8939.2099 | 8946.1 | 8865.97 | 0 |
| 1734543000 | 9079.89 | 53.65 | 0.59 | 9029.18 | 9103.8 | 9029.18 | 0 |
| 1734456600 | 9026.24 | -7.44 | -0.08 | 9067.44 | 9088.14 | 8982.68 | 0 |
| 1734370200 | 9033.68 | 49.7 | 0.55 | 9013.56 | 9056.06 | 8997.41 | 0 |
| 1734111000 | 8983.98 | 34.42 | 0.38 | 8956.66 | 9066 | 8939.35 | 0 |
| 1734024600 | 8949.56 | -21.73 | -0.24 | 8954.74 | 8979.62 | 8926.33 | 0 |
| 1733938200 | 8971.29 | 79.44 | 0.89 | 8886.11 | 8973.47 | 8873.08 | 0 |
| 1733851800 | 8891.85 | -25.66 | -0.29 | 8927.55 | 8956.72 | 8879.58 | 0 |
| 1733765400 | 8917.51 | -47.98 | -0.54 | 8959.56 | 8977.04 | 8885.6 | 0 |
| 1733506200 | 8965.49 | 2.68 | 0.03 | 8933.26 | 8982.99 | 8917.52 | 0 |
| 1733419800 | 8962.81 | 67.46 | 0.76 | 8915.33 | 8965.18 | 8914.25 | 0 |
| 1733333400 | 8895.35 | 97.95 | 1.11 | 8827.94 | 8921.54 | 8827.94 | 0 |
| 1733247000 | 8797.4 | 19.64 | 0.22 | 8774.34 | 8816.49 | 8749.37 | 0 |
| 1733160600 | 8777.76 | 95.6 | 1.10 | 8685.92 | 8789.2 | 8659.05 | 0 |
| 1732901400 | 8682.16 | 94.57 | 1.10 | 8576.08 | 8687.98 | 8563.28 | 0 |
| 1732815000 | 8587.59 | -63.5 | -0.73 | 8569.72 | 8621.19 | 8569.72 | 0 |
| 1732728600 | 8651.09 | 0 | 0.00 | 8651.09 | 8651.09 | 8651.09 | 0 |
| 1732642200 | 8651.09 | 6.25 | 0.07 | 8660.66 | 8680.82 | 8608.48 | 0 |
| 1732555800 | 8644.84 | -44.99 | -0.52 | 8684.36 | 8708.92 | 8630.27 | 0 |
| 1732296600 | 8689.83 | 48.07 | 0.56 | 8654.43 | 8722.33 | 8646.95 | 0 |
| 1732210200 | 8641.76 | 89.57 | 1.05 | 8576.36 | 8655.77 | 8524.66 | 0 |
| 1732123800 | 8552.19 | -20.27 | -0.24 | 8600.95 | 8631.42 | 8509.43 | 0 |
| 1732037400 | 8572.4599 | 1.38 | 0.02 | 8573.18 | 8585.01 | 8489.54 | 0 |
| 1731951000 | 8571.08 | 10.48 | 0.12 | 8567.17 | 8594.06 | 8507.42 | 0 |
| 1731691800 | 8560.6 | -147.94 | -1.70 | 8686.62 | 8693.06 | 8550.39 | 0 |
| 1731605400 | 8708.54 | 94.82 | 1.10 | 8635.98 | 8722.18 | 8630.02 | 0 |
| 1731519000 | 8613.72 | 1.17 | 0.01 | 8619.15 | 8622.14 | 8558.34 | 0 |
| 1731432600 | 8612.55 | -35.79 | -0.41 | 8655.86 | 8664.29 | 8607.08 | 0 |
| 1731346200 | 8648.34 | 16.16 | 0.19 | 8643.24 | 8721.33 | 8643.24 | 0 |
| 1731087000 | 8632.18 | 28.36 | 0.33 | 8625.32 | 8643.33 | 8591.43 | 0 |
| 1731000600 | 8603.82 | 90.34 | 1.06 | 8534.9 | 8611.66 | 8525.9 | 0 |
| 1730914200 | 8513.48 | 74.42 | 0.88 | 8518.35 | 8579.37 | 8477.83 | 0 |
| 1730827800 | 8439.06 | 52.48 | 0.63 | 8374.45 | 8446.2099 | 8365.3799 | 0 |
| 1730741400 | 8386.58 | -59.43 | -0.70 | 8406.87 | 8421.73 | 8364.69 | 0 |
| 1730482200 | 8446.01 | 74.8 | 0.89 | 8352.74 | 8460.01 | 8352.74 | 0 |
| 1730395800 | 8371.2099 | -187.23 | -2.19 | 8530.4 | 8530.4 | 8339.2099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
