ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hartford Large Cap Growth

Hartford Large Cap Growth (HFGO)

21.77
0.02
(0.09%)
Closed 09 March 8:00AM
21.755
-0.015
(-0.07%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.77
Bid
-
Offer
-
Volume
11,438
21.204 Day's Range 21.88
18.09 52 Week Range 25.02
Previous Close
21.75
Open
21.80
Last Trade
175
@
21.77
Last Trade Time
Average Volume (3m)
30,324
Financial Volume
US$ 246,881
VWAP
21.5842

HFGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.93-4.0969162995622.723.321.6663318222.48659301SP
4-3.02-12.182331585324.7924.9621.6664436723.91158523SP
12-2.3504-9.7444486824424.120425.0221.6663032424.0404889SP
261.849.2323130958419.9325.0219.7211894723.76985802SP
522.5413.208528341119.2325.0218.091005223.50666442SP
1566.6543.981481481515.1225.0210.832255715.73806669SP
2601.768.795602198920.0125.0210.833604816.18286379SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
XMaster2023 XMaster2023 4 minutes ago
To be clear, the last message was for MartyDg.
NWBO
gimmee greenbacks gimmee greenbacks 8 minutes ago
https://www.isports-hk.com/products/actipatch-neck-shoulder-hip-advanced-long-lasting-relief



BIEL
BIEL
PEACHMAN PEACHMAN 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/9/uleeafrjueKeanu_Reeves.jpg
IFUS
getmenews getmenews 12 minutes ago
A. It was expressed to President Trump...
Sit through the trial, you'll win!
"Penance for changing the headline to "Lets Keep America Great".

B. Back Crypto to Guarantee it...

Everything after is noise, not even worth a fly on the wall...
BTCUSD
janice shell janice shell 15 minutes ago
Interesting analysis of the Dem campaign, with attention paid to Tim Walz...

https://www.politico.com/news/2025/03/08/tim-walz-2024-campaign-critiques-00219718
janice shell janice shell 19 minutes ago
On SNL's Weekend Update, Colin Jost just called Elon Musk "White Kanye". That got a big laugh.
arizona1 arizona1 20 minutes ago
Two alcoholics walk into a bar......
lodas lodas 21 minutes ago
page 94, amended POR7.....Transfer of assets to JPM.... notice that all these assets are free and clear of encumbrances, and with clear Title....further reading of the pages from 94 on reveals all the court actions involved in settling the GSA agreement...in short, all parties to the agreement sec
JPM WMB
lambchops lambchops 23 minutes ago
Boom Panzer! Tank captains ready to roll

LC

SIPC
SIPC
krab krab 23 minutes ago
Thats a terrrible settlement for Fannie & Freddie.
The fu..king FHFA and Government basically looted Fannie & Freddie in this settlements with these
18 banks.
Get DOGE to investigate the NGO receiving these Billions
FNMA
arizona1 arizona1 25 minutes ago
My 11 year old granddaughter is the best goalie on a mostly all boy's unihockey team. She's been invited to play in the Czech Republic this summer for a tournament.

[yt]i4h8kF6tX0c[/yt]
nowwhat2 nowwhat2 25 minutes ago
MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/jsqpjBTC_~_8_1m_9pm_WOW_TWEET_CHAN_86_88888.jpg


LIKEWISE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gmxaxXRP_~_8_15D_9PM_W_BTC_TWEET_WEDGE_CHAN.jpg

XRPUSD
getmenews getmenews 26 minutes ago
I'm not betting on Him, betting on G7

You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more?

Mobday, TECS, 53.71

HMM
SPCE
XMaster2023 XMaster2023 27 minutes ago
The group of longs concur, we all wish you accidentally never found NWBO. You’re also a bad liar.
NWBO
janice shell janice shell 27 minutes ago
You need to give a lot of thought to that. You're a Chicago guy...
lambchops lambchops 27 minutes ago
Sam, I got some pretty pink pills for you AI anxiety...

LC

NFTM
NFTM
newmedman newmedman 30 minutes ago
I'll have to check in with my sis but I'm not sure what the new Appalachian slang is at this point. I'm still most likely going to move there in a few months and I need to be on top of that stuff if they let me be the building inspector. LOL that is if the hilljacks don't snuff me out before I get s
dinogreeves dinogreeves 34 minutes ago
Besame Mucho. Enjoy

https://www.youtube.com/watch?v=g4M0hH1R2eU
TGLO
silkmaster silkmaster 35 minutes ago
"crewed missions to Mars by 2030 really isnt so farfetched imo.."
Good point igotthemojo.
I mean why would KT and lab help publish the 24/7 if it has no relevent for the company?
It could be something in the making imo.
KBLB
getmenews getmenews 35 minutes ago
USO, Looking at SPCE
SPCE
janice shell janice shell 37 minutes ago
Oh yes, Paxton is a horror. But B4 mentioned "ABBO" or something...
georgejjl georgejjl 37 minutes ago
Rare event could send Tesla stock surging

https://www.thestreet.com/investing/stocks/rare-event-could-send-tesla-stock-surging

Good luck and GOD bless,
TSLA
Nebuchadnezzar Nebuchadnezzar 39 minutes ago
SP 500 ****TOP*****

https://www.stockscores.com/chart.asp?TickerSymbol=SPY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&m
SPY
getmenews getmenews 39 minutes ago
TECS, Monday, Overnight Bid Price

Your Recent History

Delayed Upgrade Clock