We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -171.05 | -2.57114812549 | 6652.67 | 6668.45 | 6406.61 | 0 | 0 | IX |
| 4 | 190.98 | 3.03593910953 | 6290.64 | 6676.56 | 6234.6 | 0 | 0 | IX |
| 12 | 355.96 | 5.81096567554 | 6125.66 | 6676.56 | 6088.53 | 0 | 0 | IX |
| 26 | 751.11 | 13.107210353 | 5730.51 | 6676.56 | 5404.1 | 0 | 0 | IX |
| 52 | 1084.24 | 20.0882650471 | 5397.38 | 6676.56 | 5369.7 | 0 | 0 | IX |
| 156 | 1084.24 | 20.0882650471 | 5397.38 | 6676.56 | 5369.7 | 0 | 0 | IX |
| 260 | 1084.24 | 20.0882650471 | 5397.38 | 6676.56 | 5369.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 6462.07 | -59.06 | -0.91 | 6481.2299 | 6488.02 | 6406.61 | 0 |
| 1740418200 | 6521.13 | -69.39 | -1.05 | 6540.61 | 6561.79 | 6474.12 | 0 |
| 1740159000 | 6590.52 | -15.1 | -0.23 | 6605.78 | 6627.5 | 6584.32 | 0 |
| 1740072600 | 6605.62 | -28.29 | -0.43 | 6632.6899 | 6663.91 | 6587.13 | 0 |
| 1739986200 | 6633.91 | -19.45 | -0.29 | 6652.67 | 6668.45 | 6602.57 | 0 |
| 1739899800 | 6653.36 | 18.06 | 0.27 | 6643.49 | 6676.56 | 6641.25 | 0 |
| 1739813400 | 6635.3 | 37.14 | 0.56 | 6617.08 | 6640.84 | 6615.8 | 0 |
| 1739554200 | 6598.16 | -2.33 | -0.04 | 6607.33 | 6623.89 | 6588.7 | 0 |
| 1739467800 | 6600.49 | 79.07 | 1.21 | 6529.36 | 6608.28 | 6529.36 | 0 |
| 1739381400 | 6521.42 | -17.64 | -0.27 | 6529.87 | 6546.71 | 6496.49 | 0 |
| 1739295000 | 6539.06 | 29.74 | 0.46 | 6513.81 | 6551.02 | 6506.4399 | 0 |
| 1739208600 | 6509.32 | 71.77 | 1.11 | 6440.9799 | 6519.79 | 6440.9799 | 0 |
| 1738949400 | 6437.55 | -17.38 | -0.27 | 6468.4399 | 6489.67 | 6429.47 | 0 |
| 1738863000 | 6454.93 | 78.8 | 1.24 | 6397.79 | 6461.56 | 6397.79 | 0 |
| 1738776600 | 6376.13 | 42.94 | 0.68 | 6337.93 | 6379.2 | 6316.3 | 0 |
| 1738690200 | 6333.1899 | 50.73 | 0.81 | 6280.79 | 6347.75 | 6267.27 | 0 |
| 1738603800 | 6282.46 | -108.61 | -1.70 | 6383.6899 | 6383.6899 | 6234.6 | 0 |
| 1738344600 | 6391.07 | 65.64 | 1.04 | 6356.01 | 6416.09 | 6356.01 | 0 |
| 1738258200 | 6325.43 | 18.88 | 0.30 | 6314.15 | 6361.28 | 6303.4799 | 0 |
| 1738171800 | 6306.55 | 39.88 | 0.64 | 6290.64 | 6355.71 | 6290.64 | 0 |
| 1738085400 | 6266.67 | 102.01 | 1.65 | 6187.79 | 6270.26 | 6180.54 | 0 |
| 1737999000 | 6164.66 | -221.78 | -3.47 | 6390.34 | 6390.34 | 6151.93 | 0 |
| 1737739800 | 6386.4399 | -27.13 | -0.42 | 6423.9 | 6433.26 | 6381.84 | 0 |
| 1737653400 | 6413.57 | -22.43 | -0.35 | 6436.03 | 6436.52 | 6392.05 | 0 |
| 1737567000 | 6436 | 94.01 | 1.48 | 6357.9399 | 6436.56 | 6357.9399 | 0 |
| 1737480600 | 6341.99 | -21.38 | -0.34 | 6365.42 | 6374.75 | 6328.67 | 0 |
| 1737394200 | 6363.37 | -16.41 | -0.26 | 6366.53 | 6379.51 | 6352.35 | 0 |
| 1737135000 | 6379.78 | 53.34 | 0.84 | 6301.9799 | 6380.18 | 6300.75 | 0 |
| 1737048600 | 6326.4399 | 22.44 | 0.36 | 6312.33 | 6378.47 | 6307.55 | 0 |
| 1736962200 | 6304 | 107.15 | 1.73 | 6200.16 | 6318.47 | 6199.86 | 0 |
| 1736875800 | 6196.85 | -2.68 | -0.04 | 6203.7 | 6256.84 | 6188 | 0 |
| 1736789400 | 6199.53 | -37.96 | -0.61 | 6244.38 | 6244.38 | 6165.52 | 0 |
| 1736530200 | 6237.49 | -80.63 | -1.28 | 6317.68 | 6325.9399 | 6214.76 | 0 |
| 1736443800 | 6318.12 | 43.76 | 0.70 | 6305.33 | 6319.37 | 6286.53 | 0 |
| 1736357400 | 6274.36 | -27.21 | -0.43 | 6299.63 | 6325.35 | 6265.2 | 0 |
| 1736271000 | 6301.57 | -64.22 | -1.01 | 6335.9799 | 6387.2299 | 6285.7299 | 0 |
| 1736184600 | 6365.79 | 125.96 | 2.02 | 6241.39 | 6369.62 | 6241.39 | 0 |
| 1735925400 | 6239.83 | 13.07 | 0.21 | 6224.38 | 6252.82 | 6197.34 | 0 |
| 1735839000 | 6226.76 | 23.95 | 0.39 | 6190.72 | 6261.78 | 6169.2299 | 0 |
| 1735666200 | 6202.81 | -14.92 | -0.24 | 6192.78 | 6227.93 | 6190.72 | 0 |
| 1735579800 | 6217.7299 | -5.33 | -0.09 | 6244.99 | 6244.99 | 6168.17 | 0 |
| 1735320600 | 6223.06 | -46.48 | -0.74 | 6264.1 | 6287.43 | 6201.42 | 0 |
| 1735061400 | 6269.54 | 63.69 | 1.03 | 6231.7299 | 6271.82 | 6228.64 | 0 |
| 1734975000 | 6205.85 | 1.86 | 0.03 | 6181.51 | 6217.86 | 6160.02 | 0 |
| 1734715800 | 6203.99 | 23.74 | 0.38 | 6155.2299 | 6204.52 | 6088.53 | 0 |
| 1734629400 | 6180.25 | -119.04 | -1.89 | 6201.7 | 6206.4799 | 6150.89 | 0 |
| 1734543000 | 6299.29 | 37.19 | 0.59 | 6264.11 | 6315.88 | 6264.11 | 0 |
| 1734456600 | 6262.1 | -5.16 | -0.08 | 6290.68 | 6305.04 | 6231.88 | 0 |
| 1734370200 | 6267.26 | 34.37 | 0.55 | 6253.3 | 6282.79 | 6242.09 | 0 |
| 1734111000 | 6232.89 | 23.56 | 0.38 | 6213.9399 | 6289.8 | 6201.93 | 0 |
| 1734024600 | 6209.33 | -15.07 | -0.24 | 6212.92 | 6230.18 | 6193.21 | 0 |
| 1733938200 | 6224.4 | 55.12 | 0.89 | 6165.3 | 6225.91 | 6156.26 | 0 |
| 1733851800 | 6169.28 | -17.81 | -0.29 | 6194.05 | 6214.29 | 6160.77 | 0 |
| 1733765400 | 6187.09 | -33.46 | -0.54 | 6216.26 | 6228.39 | 6164.95 | 0 |
| 1733506200 | 6220.55 | 1.76 | 0.03 | 6198.1899 | 6232.6899 | 6187.26 | 0 |
| 1733419800 | 6218.79 | 46.36 | 0.75 | 6185.84 | 6220.43 | 6185.09 | 0 |
| 1733333400 | 6172.43 | 67.97 | 1.11 | 6125.66 | 6190.6 | 6125.66 | 0 |
| 1733247000 | 6104.46 | 13.62 | 0.22 | 6088.46 | 6117.71 | 6071.13 | 0 |
| 1733160600 | 6090.84 | 66.27 | 1.10 | 6027.11 | 6098.78 | 6008.46 | 0 |
| 1732901400 | 6024.57 | 65.63 | 1.10 | 5950.96 | 6028.61 | 5942.08 | 0 |
| 1732815000 | 5958.9399 | 44.36 | 0.75 | 5946.55 | 5982.26 | 5946.55 | 0 |
| 1732728600 | 5914.58 | -88.76 | -1.48 | 6005.4399 | 6005.4399 | 5908.1899 | 0 |
| 1732642200 | 6003.34 | 4.34 | 0.07 | 6009.9799 | 6023.97 | 5973.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
