Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Ftse Rafi Us 1000 Ucits Etf | PFT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.35% | 28.95 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.935 | 28.87 | 28.95 | 28.95 | 28.85 |
PFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 28.85 | 0.08 | 0.26% | 28.855 | 28.855 | 28.79 | 2,525 |
| 05 Jun 2024 | 28.775 | -0.10 | -0.35% | 28.775 | 28.775 | 28.775 | 0 |
| 04 Jun 2024 | 28.875 | 0.12 | 0.42% | 29.17 | 29.17 | 28.875 | 650 |
| 01 Jun 2024 | 28.755 | 0.09 | 0.33% | 28.815 | 28.815 | 28.615 | 887 |
| 31 May 2024 | 28.66 | 0.02 | 0.07% | 28.555 | 28.685 | 28.555 | 3,658 |
| 30 May 2024 | 28.64 | -0.38 | -1.29% | 28.73 | 28.73 | 28.64 | 700 |
| 29 May 2024 | 29.015 | 0.00 | 0.02% | 28.98 | 29.015 | 28.98 | 287 |
| 28 May 2024 | 29.01 | -0.04 | -0.12% | 28.99 | 29.01 | 28.99 | 14 |
| 25 May 2024 | 29.045 | -0.28 | -0.94% | 28.93 | 29.045 | 28.87 | 661 |
| 24 May 2024 | 29.32 | 0.02 | 0.09% | 29.32 | 29.32 | 29.32 | 0 |
| 23 May 2024 | 29.295 | -0.06 | -0.19% | 29.295 | 29.295 | 29.295 | 0 |
| 22 May 2024 | 29.35 | -0.08 | -0.27% | 29.35 | 29.35 | 29.35 | 10 |
| 21 May 2024 | 29.43 | 0.09 | 0.32% | 29.43 | 29.43 | 29.43 | 0 |
| 18 May 2024 | 29.335 | 0.02 | 0.07% | 29.335 | 29.335 | 29.335 | 10 |
| 17 May 2024 | 29.315 | 0.02 | 0.05% | 29.355 | 29.40 | 29.315 | 683 |
| 16 May 2024 | 29.30 | -0.01 | -0.03% | 29.265 | 29.31 | 29.265 | 928 |
| 15 May 2024 | 29.31 | -0.02 | -0.05% | 29.31 | 29.31 | 29.31 | 35 |
| 14 May 2024 | 29.325 | 0.11 | 0.36% | 29.24 | 29.325 | 29.215 | 352 |
| 11 May 2024 | 29.22 | 0.15 | 0.50% | 29.225 | 29.31 | 29.20 | 4,133 |
| 10 May 2024 | 29.075 | 0.13 | 0.45% | 28.99 | 29.075 | 28.99 | 111 |
| 09 May 2024 | 28.945 | -0.01 | -0.03% | 28.945 | 28.945 | 28.945 | 0 |
| 08 May 2024 | 28.955 | 0.28 | 0.98% | 28.955 | 28.955 | 28.955 | 12 |
| 07 May 2024 | 28.675 | 0.12 | 0.42% | 28.71 | 28.71 | 28.675 | 175 |
| 04 May 2024 | 28.555 | 0.02 | 0.07% | 28.68 | 28.68 | 28.49 | 472 |
