We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3542.41 | 3542.41 | 3542.41 | 0 | 0 | IX |
| 4 | 0 | 0 | 3542.41 | 3542.41 | 3542.41 | 0 | 0 | IX |
| 12 | 15.85 | 0.449446486094 | 3526.56 | 3545.92 | 3446.9 | 0 | 0 | IX |
| 26 | 40.39 | 1.15333436131 | 3502.02 | 3561.04 | 3309.41 | 0 | 0 | IX |
| 52 | 176.19 | 5.23406075658 | 3366.22 | 3602.57 | 3167.5 | 0 | 0 | IX |
| 156 | 578.74 | 19.5278151751 | 2963.67 | 3602.57 | 2493.23 | 0 | 0 | IX |
| 260 | 578.74 | 19.5278151751 | 2963.67 | 3602.57 | 2493.23 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1745598600 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1745512200 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1745425800 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1745339400 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1744907400 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1744821000 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1744734600 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1744648200 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1744389000 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1744302600 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1744216200 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1744129800 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1744043400 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1743787800 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1743701400 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1743615000 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1743528600 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1743442200 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1743183000 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1743096600 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1743010200 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1742923800 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1742837400 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1742578200 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1742491800 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1742405400 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1742319000 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1742232600 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1741973400 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1741887000 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1741800600 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1741714200 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1741627800 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1741368600 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1741282200 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1741195800 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1741109400 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1741023000 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1740763800 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1740677400 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1740591000 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1740504600 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1740418200 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1740159000 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1740072600 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1739986200 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1739899800 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1739813400 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1739554200 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1739467800 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1739381400 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1739295000 | 3542.41 | 0 | 0.00 | 3542.41 | 3542.41 | 3542.41 | 0 |
| 1739208600 | 3542.41 | 27.82 | 0.79 | 3515.43 | 3545.92 | 3515.43 | 0 |
| 1738949400 | 3514.59 | -12.16 | -0.34 | 3527.28 | 3542.79 | 3510.35 | 0 |
| 1738863000 | 3526.75 | 27.97 | 0.80 | 3500.89 | 3534.01 | 3497.92 | 0 |
| 1738776600 | 3498.78 | 4.55 | 0.13 | 3492.89 | 3498.78 | 3476.99 | 0 |
| 1738690200 | 3494.23 | 2.44 | 0.07 | 3492.03 | 3503.34 | 3469.59 | 0 |
| 1738603800 | 3491.79 | -50 | -1.41 | 3526.56 | 3526.56 | 3446.9 | 0 |
| 1738344600 | 3541.79 | 4.7 | 0.13 | 3537.62 | 3561.04 | 3537.62 | 0 |
| 1738258200 | 3537.09 | 38.06 | 1.09 | 3500.45 | 3539.35 | 3500.45 | 0 |
| 1738171800 | 3499.03 | 15.26 | 0.44 | 3485.04 | 3513.24 | 3485.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
