Value8 NV Historical Data - PREVA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Value8 NV (PREVA)
Value8 NV (PREVA) Historical

Value8 NV (PREVA)

5.00

0.05

( 1.01% )

Updated: 21:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	1.0101010101	4.95	5	4.95	340	4.95147059	DE
4	0.3	6.3829787234	4.7	5	4.7	215	4.86116732	DE
12	0.1	2.04081632653	4.9	5	4.58	413	4.78513512	DE
26	0.1	2.04081632653	4.9	5.1	4.52	243	4.81158926	DE
52	0.04	0.806451612903	4.96	5.2	4.32	341	4.83035784	DE
156	-1.05	-17.3553719008	6.05	6.15	4.16	306	4.9206963	DE
260	-23.2	-82.2695035461	28.2	32	4.16	459	6.00642365	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	4.95	0	0.00	4.95	4.95	4.95	1284
1740418200	4.95	-0.05	-1.00	4.95	4.95	4.95	12
1740159000	5	0	0.00	5	5	5	0
1740072600	5	0.05	1.01	5	5	5	50
1739986200	4.95	0	0.00	4.95	4.95	4.95	354
1739899800	4.95	0	0.00	4.95	4.95	4.95	608
1739813400	4.95	0.1	2.06	4.95	4.95	4.95	7
1739554200	4.85	0.05	1.04	4.8	4.85	4.8	156
1739467800	4.8	0	0.00	4.8	4.8	4.8	0
1739381400	4.8	0	0.00	4.8	4.8	4.8	0
1739295000	4.8	0.1	2.13	4.8	4.8	4.8	127
1739208600	4.7	-0.05	-1.05	4.7	4.7	4.7	131
1738949400	4.75	-0.05	-1.04	4.75	4.75	4.75	392
1738863000	4.8	0.05	1.05	4.8	4.8	4.8	41
1738776600	4.75	-0.05	-1.04	4.75	4.75	4.75	28
1738690200	4.8	0	0.00	4.8	4.8	4.8	0
1738603800	4.8	-0.04	-0.83	4.8	4.8	4.8	40
1738344600	4.84	0	0.00	4.84	4.84	4.84	0
1738258200	4.84	0.14	2.98	4.84	4.84	4.84	343
1738171800	4.7	-0.14	-2.89	4.7	4.7	4.7	736
1738085400	4.84	0.04	0.83	4.84	4.84	4.84	500
1737999000	4.8	-0.04	-0.83	4.8	4.8	4.8	10771
1737739800	4.84	0	0.00	4.84	4.84	4.84	350
1737653400	4.84	0.04	0.83	4.84	4.84	4.84	100
1737567000	4.8	0	0.00	4.8	4.8	4.8	0
1737480600	4.8	0.12	2.56	4.8	4.8	4.8	65
1737394200	4.68	0	0.00	4.68	4.68	4.68	0
1737135000	4.68	0	0.00	4.68	4.68	4.68	0
1737048600	4.68	0	0.11	4.68	4.68	4.68	140
1736962200	4.675	-0.15	-3.01	4.675	4.675	4.675	18
1736875800	4.82	0.2	4.22	4.82	4.82	4.82	200
1736789400	4.625	-0.02	-0.32	4.625	4.625	4.625	111
1736530200	4.64	-0.06	-1.28	4.6	4.64	4.6	126
1736443800	4.7	-0.2	-4.07	4.7	4.7	4.7	122
1736357400	4.8995	0.01	0.19	4.8	4.8995	4.8	75
1736271000	4.89	0.05	1.03	4.89	4.89	4.89	34
1736184600	4.84	0	0.00	4.84	4.84	4.84	0
1735925400	4.84	-0.02	-0.41	4.84	4.84	4.84	54
1735839000	4.86	0	0.00	4.86	4.86	4.86	0
1735666200	4.86	0.02	0.41	4.86	4.86	4.86	87
1735579800	4.84	0.26	5.68	4.8	4.84	4.8	223
1735320600	4.58	-0.22	-4.58	4.58	4.58	4.58	2849
1735061400	4.8	0.05	1.05	4.8	4.8	4.8	116
1734975000	4.75	0	0.00	4.75	4.75	4.75	84
1734715800	4.75	0	0.00	4.75	4.75	4.75	975
1734629400	4.75	0	0.00	4.75	4.75	4.75	3
1734543000	4.75	-0.07	-1.45	4.8	4.8	4.75	213
1734456600	4.82	0.02	0.42	4.82	4.82	4.82	69
1734370200	4.8	-0.05	-1.03	4.8	4.8	4.8	112
1734111000	4.85	0	0.00	4.85	4.85	4.85	0
1734024600	4.85	-0.05	-1.02	4.85	4.85	4.85	147
1733938200	4.9	0.05	1.03	4.9	4.9	4.9	143
1733851800	4.85	0.13	2.75	4.85	4.85	4.85	409
1733765400	4.72	-0.18	-3.66	4.72	4.72	4.72	73
1733506200	4.8995	-0	-0.01	4.72	4.8995	4.72	300
1733419800	4.9	0.26	5.60	4.9	4.9	4.9	500
1733333400	4.64	-0.26	-5.31	4.9	4.9	4.64	238
1733247000	4.9	0	0.00	4.9	4.9	4.9	0
1733160600	4.9	0	0.00	4.9	4.9	4.9	0
1732901400	4.9	0	0.00	4.9	4.9	4.9	0
1732815000	4.9	0	0.00	4.9	4.9	4.9	0
1732728600	4.9	0	0.00	4.9	4.9	4.9	0
1732642200	4.9	-0.1	-2.00	4.9	4.9	4.9	24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions