Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Value8 NV | PREVA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.001 | 5.001 |
PREVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.001 | 5.00 | 5.00 | 79 | 0.001 | 0.02% |
1 Month | 5.00 | 5.20 | 5.00 | 5.09 | 432 | 0.001 | 0.02% |
3 Months | 4.92 | 5.20 | 4.92 | 5.03 | 421 | 0.081 | 1.65% |
6 Months | 4.80 | 5.20 | 4.42 | 4.82 | 456 | 0.201 | 4.19% |
1 Year | 4.90 | 5.20 | 4.42 | 4.83 | 400 | 0.101 | 2.06% |
3 Years | 6.15 | 6.45 | 4.16 | 5.53 | 675 | -1.15 | -18.68% |
5 Years | 28.00 | 32.00 | 4.16 | 7.04 | 763 | -23.00 | -82.14% |
PREVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 5.001 | 0.00 | 0.02% | 5.001 | 5.001 | 5.001 | 18 |
23 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
20 Apr 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 140 |
19 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
18 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
17 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
16 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 147 |
13 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
12 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 7 |
11 Apr 2024 | 5.05 | -0.15 | -2.88% | 5.05 | 5.05 | 5.05 | 34 |
10 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
09 Apr 2024 | 5.20 | 0.10 | 1.96% | 5.20 | 5.20 | 5.20 | 55 |
06 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
05 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 30 |
04 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 4,000 |
03 Apr 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 50 |
29 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 239 |
28 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 36 |
27 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 32 |
26 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |