Value8 NV Quote - PREVA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Value8 NV (PREVA) Share Price

Value8 NV (PREVA)

4.95

0.00

(0.00%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.95

Bid

5.00

Offer

5.00

Volume

1,284

4.95 Day's Range 4.95

4.32 52 Week Range 5.20

Previous Close

4.95

Open

4.95

Last Trade

Last Trade Time

Average Volume (3m)

402

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.95	5	4.95	205	4.95244141	DE
4	0.11	2.27272727273	4.84	5	4.7	176	4.82580709	DE
12	0.05	1.02040816327	4.9	5	4.58	402	4.7753225	DE
26	0.05	1.02040816327	4.9	5.12	4.52	244	4.81185658	DE
52	-0.01	-0.201612903226	4.96	5.2	4.32	350	4.83392972	DE
156	-1.1	-18.1818181818	6.05	6.15	4.16	311	4.9217298	DE
260	-23.25	-82.4468085106	28.2	32	4.16	421	5.95486045	DE

PREVA - Frequently Asked Questions (FAQ)

What is the current Value8 NV share price?

The current share price of Value8 NV is 4.95 €

What is the 1 year trading range for Value8 NV share price?

Value8 NV has traded in the range of 4.32 € to 5.20 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	35.16M
ALPCVCerinnov Group	0.914 € (23.18%)	149.65k
MLONLOnlineformapro	1.05 € (15.38%)	80
ALESEEntech SA	7.90 € (9.72%)	39.57k
GJAJGroupe Jaj	1.04 € (9.47%)	10
BELUBeluga NV	0.358 € (-18.26%)	320
MLOCTOctopus Biosafety	0.115 € (-17.27%)	8k
ALTBGBlockchain GP	0.328 € (-16.11%)	3.68M
VACBSPierre & Vacances	0.0542 € (-15.31%)	3.81k
ALBOOBOOSTHEAT	0.0102 € (-13.56%)	864.77k
ATOAtos SE	0.0031 € (-3.13%)	642.99M
BCPBanco Comercial Portugues SA	0.573 € (2.61%)	111.57M
ALCYBCybergun	0.0002 € (100.00%)	35.16M
ALSRSSirius Media	0.019 € (-0.52%)	34.6M
ALVERVergnet	0.0004 € (0.00%)	32.01M

JoeForkeyBolo

JoeForkeyBolo 4 minutes ago

man we are starving for some GOOD news!!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/26/obtjq9liwox-1.jpg

NYBob

NYBob 6 minutes ago

Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

ARIS HGLD PATAGONIA

Sammy boy

Sammy boy 7 minutes ago

2 AH’s with multiple ID’s still talking to each other, LMFAO !

NYBob

NYBob 8 minutes ago

STAR NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful

ARIS HGLD PATAGONIA

dalesio_98

dalesio_98 8 minutes ago

New money98,

You respond to my question with a question. SMH LOL

Good luck to All!

handMMJ

handMMJ 9 minutes ago

NYBob

NYBob 10 minutes ago

Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

ARIS HGLD PATAGONIA

blackcat

blackcat 11 minutes ago

yes- I did see that person.

4retire

4retire 12 minutes ago

Tomorrow is a big day (hopefully) for IONQ and NVDA. The current business climate needs a big winner. Hopefully these two companies can hit it out of the park tomorrow afternoon. Waiting in anticipation like a kid on Christmas Eve. GLTA

ron_66271

ron_66271 15 minutes ago

Your Poor Math Skills are Your Problem.

Ron

dinogreeves

dinogreeves 15 minutes ago

That is because I am very good looking, so good looking even as a man you would fall in love with me.

dinogreeves

dinogreeves 16 minutes ago

You can never predict me, never. My own family can't even predict me.

rooster

rooster 16 minutes ago

Oh but look it wasn’t even a real protest just another planted liberal pretending to be a Trump supporter! lol….The Beacon detailed further information pertaining to the organizer, identified as Maggie Goldman, saying she does live in McCormick’s district, but adding more of her background:

Dodger1

Dodger1 16 minutes ago

Thank you. You Answered your Question. The Truth is you all are!

what is are?

Go $AABB

georgejjl

georgejjl 17 minutes ago

SSRIs May Speed Up Cognitive Decline

https://neurosciencenews.com/ssris-cognitive-decline-28439/

Good luck and GOD bless,

fung_derf

fung_derf 17 minutes ago

Funny. Earlier in the day you called me out for bragging about wins. I guess when you do it it's ok

janice shell

janice shell 18 minutes ago

And if you noticed, someone who's supposed to be Elon is in the video, too.

fung_derf

fung_derf 19 minutes ago

LOL! The price didn't go up, the spread widened. So now, when you buy you're immediately down a bunch.

Think1st

Think1st 21 minutes ago

ECTM. BUY SIGNAL
plus get dividend
Do your dd

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ECTM

janice shell

janice shell 21 minutes ago

No, I do not. Like Dear Leader, you seem unable to distinguish truth from lies.

k9narc

k9narc 22 minutes ago

When it comes to aitx,

I'm guessing he thinks anyone that has anything to do with aitx is named Steve.

There are an estimated 845,260 people with that name in the States .
It is possible.

Interesting fact. For every Steve in the USA, there's 16,6

Think1st

Think1st 22 minutes ago

Buy signal

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ECTM

janice shell

janice shell 22 minutes ago

Totally. His kids need to pack him up and send him to a facility where he can't hurt himself or others.

I wonder how Bibi will feel about this.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions