We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.924 | -0.404186065675 | 970.84 | 980.502 | 899.351 | 0 | 0 | IX |
| 4 | 109.361 | 12.7526514334 | 857.555 | 1046.077 | 846.737 | 0 | 0 | IX |
| 12 | 162.376 | 20.1824645139 | 804.54 | 1046.077 | 749.301 | 0 | 0 | IX |
| 26 | -20.615 | -2.08752940414 | 987.531 | 1046.077 | 749.301 | 0 | 0 | IX |
| 52 | 172.474 | 21.7100807863 | 794.442 | 1150.973 | 749.301 | 0 | 0 | IX |
| 156 | 345.486 | 55.5953204705 | 621.43 | 1150.973 | 547.824 | 0 | 0 | IX |
| 260 | 386.111 | 66.4785943647 | 580.805 | 1150.973 | 221.643 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 966.916 | 53.25 | 5.83 | 926.783 | 969.937 | 917.967 | 0 |
| 1741282200 | 913.667 | -17.94 | -1.93 | 935.66 | 938.071 | 899.351 | 0 |
| 1741195800 | 931.611 | 13.42 | 1.46 | 927.519 | 960.479 | 924.738 | 0 |
| 1741109400 | 918.192 | -47.63 | -4.93 | 961.559 | 962.673 | 914.121 | 0 |
| 1741023000 | 965.82 | 4.54 | 0.47 | 957.858 | 980.502 | 933.062 | 0 |
| 1740763800 | 961.276 | -18.83 | -1.92 | 970.84 | 976.273 | 942.894 | 0 |
| 1740677400 | 980.109 | -65.13 | -6.23 | 1015.84 | 1017.72 | 970.195 | 0 |
| 1740591000 | 1045.241 | 30.35 | 2.99 | 1026.068 | 1046.077 | 1007.275 | 0 |
| 1740504600 | 1014.895 | 42.58 | 4.38 | 1003.495 | 1029.759 | 1001.19 | 0 |
| 1740418200 | 972.313 | 44.51 | 4.80 | 930.081 | 985.495 | 929.809 | 0 |
| 1740159000 | 927.803 | 10.27 | 1.12 | 920.654 | 928.68 | 919.276 | 0 |
| 1740072600 | 917.531 | 4.21 | 0.46 | 924.286 | 925.584 | 911.004 | 0 |
| 1739986200 | 913.321 | -5.5 | -0.60 | 928.726 | 938.301 | 910.306 | 0 |
| 1739899800 | 918.82 | 25.89 | 2.90 | 891.005 | 920.657 | 886.775 | 0 |
| 1739813400 | 892.933 | -13.01 | -1.44 | 920.621 | 922.421 | 891.523 | 0 |
| 1739554200 | 905.947 | 27.16 | 3.09 | 883.793 | 921.693 | 883.793 | 0 |
| 1739467800 | 878.791 | 8.63 | 0.99 | 866.348 | 883.508 | 858.416 | 0 |
| 1739381400 | 870.164 | 0 | 0.00 | 870.164 | 870.164 | 870.164 | 0 |
| 1739295000 | 870.164 | -0.43 | -0.05 | 867.316 | 882.01 | 862.277 | 0 |
| 1739208600 | 870.596 | 20.67 | 2.43 | 857.302 | 870.925 | 854.692 | 0 |
| 1738949400 | 849.929 | -9.9 | -1.15 | 857.555 | 868.339 | 846.737 | 0 |
| 1738863000 | 859.827 | 1.03 | 0.12 | 862.182 | 881.165 | 858.176 | 0 |
| 1738776600 | 858.8 | 5.57 | 0.65 | 862.092 | 865.317 | 850.834 | 0 |
| 1738690200 | 853.232 | 19.35 | 2.32 | 841.028 | 856.11 | 833.878 | 0 |
| 1738603800 | 833.886 | -23.24 | -2.71 | 819.972 | 845.764 | 819.972 | 0 |
| 1738344600 | 857.122 | -4.36 | -0.51 | 860.356 | 869.111 | 853.729 | 0 |
| 1738258200 | 861.486 | 1.58 | 0.18 | 864.292 | 870.149 | 852.209 | 0 |
| 1738171800 | 859.906 | 15.55 | 1.84 | 850.625 | 867.424 | 836.184 | 0 |
| 1738085400 | 844.36 | 9.11 | 1.09 | 831.741 | 860.549 | 831.741 | 0 |
| 1737999000 | 835.254 | -15.08 | -1.77 | 838.285 | 860.422 | 834.491 | 0 |
| 1737739800 | 850.334 | -6.65 | -0.78 | 869.116 | 873.546 | 845.157 | 0 |
| 1737653400 | 856.979 | 5.61 | 0.66 | 845.43 | 861.27 | 844.636 | 0 |
| 1737567000 | 851.368 | -25.49 | -2.91 | 881.181 | 886.433 | 848.096 | 0 |
| 1737480600 | 876.862 | -6.25 | -0.71 | 873.819 | 877.231 | 860.369 | 0 |
| 1737394200 | 883.108 | 7.6 | 0.87 | 876.268 | 888.071 | 866.71 | 0 |
| 1737135000 | 875.511 | 27.08 | 3.19 | 860.179 | 885.322 | 857.901 | 0 |
| 1737048600 | 848.429 | 13.53 | 1.62 | 844.17 | 848.429 | 834.95 | 0 |
| 1736962200 | 834.901 | 30.94 | 3.85 | 822.043 | 837.146 | 810.162 | 0 |
| 1736875800 | 803.963 | 17.07 | 2.17 | 790.019 | 803.963 | 786.12 | 0 |
| 1736789400 | 786.889 | 10.92 | 1.41 | 776.84 | 794.909 | 776.661 | 0 |
| 1736530200 | 775.972 | -37.52 | -4.61 | 798.526 | 806.871 | 775.972 | 0 |
| 1736443800 | 813.489 | 9.88 | 1.23 | 796.862 | 815.088 | 786.71 | 0 |
| 1736357400 | 803.604 | -11.47 | -1.41 | 815.4 | 822.93 | 786.283 | 0 |
| 1736271000 | 815.072 | -13.33 | -1.61 | 825.12 | 829.632 | 809.021 | 0 |
| 1736184600 | 828.399 | -4.12 | -0.49 | 836.927 | 840.973 | 810.789 | 0 |
| 1735925400 | 832.517 | 12.29 | 1.50 | 820.615 | 838.657 | 820.615 | 0 |
| 1735839000 | 820.227 | 13.01 | 1.61 | 815.739 | 821.404 | 785.676 | 0 |
| 1735666200 | 807.217 | 3.6 | 0.45 | 791.223 | 807.217 | 780.538 | 0 |
| 1735579800 | 803.618 | -2.76 | -0.34 | 800.115 | 814.217 | 798.77 | 0 |
| 1735320600 | 806.374 | 17.45 | 2.21 | 784.63 | 808.367 | 777.806 | 0 |
| 1735061400 | 788.926 | 7.26 | 0.93 | 784.619 | 796.669 | 782.964 | 0 |
| 1734975000 | 781.662 | 10.31 | 1.34 | 772.126 | 789.366 | 769.725 | 0 |
| 1734715800 | 771.356 | -5.46 | -0.70 | 762.825 | 774.29 | 749.301 | 0 |
| 1734629400 | 776.812 | -1.42 | -0.18 | 762.649 | 789.654 | 762.649 | 0 |
| 1734543000 | 778.232 | -6.76 | -0.86 | 784.009 | 797.115 | 776.931 | 0 |
| 1734456600 | 784.987 | -19.5 | -2.42 | 792.06 | 792.06 | 771.315 | 0 |
| 1734370200 | 804.491 | 2.9 | 0.36 | 800.849 | 813.027 | 793.68 | 0 |
| 1734111000 | 801.591 | -2.69 | -0.33 | 804.54 | 814.68 | 794.875 | 0 |
| 1734024600 | 804.278 | 3.26 | 0.41 | 802.417 | 813.481 | 798.119 | 0 |
| 1733938200 | 801.018 | 3.26 | 0.41 | 800.362 | 813.226 | 791.358 | 0 |
| 1733851800 | 797.758 | -4.69 | -0.58 | 794.416 | 802.76 | 784.841 | 0 |
| 1733765400 | 802.446 | 6.56 | 0.82 | 810.517 | 812.359 | 797.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
