Volume | 2,773 |
|
|||||
News | - | ||||||
Day High | 3.23 | Low High |
|||||
Day Low | 3.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kiromic BioPharma Inc (QB) | KRBP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.221 | 3.20 | 3.23 | 3.20 | 3.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 2,773 | US$ 3.2172 | US$ 8,921 | - | 0.16 - 3.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:05:04 | 4 | US$ 3.13 | USD |
Kiromic BioPharma (QB) News
Date | Time | Source | News Article |
---|---|---|---|
11/5/2024 | 00:37 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/5/2024 | 07:29 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
08/5/2024 | 08:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
08/5/2024 | 07:30 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
07/5/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
16/12/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
07/11/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
07/10/2023 | 07:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/10/2023 | 07:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/10/2023 | 07:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/10/2023 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
03/10/2023 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical KRBP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.0765 | 3.23 | 3.02 | 3.14 | 4,029 | 0.1235 | 4.01% |
1 Month | 2.75 | 3.23 | 2.31 | 2.90 | 1,974 | 0.45 | 16.36% |
3 Months | 2.50 | 3.65 | 1.25 | 2.66 | 3,696 | 0.70 | 28.00% |
6 Months | 0.23 | 3.78 | 0.18 | 1.84 | 7,478 | 2.97 | 1,291.30% |
1 Year | 1.10 | 3.78 | 0.16 | 1.36 | 8,273 | 2.10 | 190.91% |
3 Years | 1.10 | 3.78 | 0.16 | 1.36 | 8,273 | 2.10 | 190.91% |
5 Years | 1.10 | 3.78 | 0.16 | 1.36 | 8,273 | 2.10 | 190.91% |