Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiromic BioPharma Inc (QB) | KRBP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -15.38% | 2.75 | 03:50:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.24 | 2.75 | 3.24 | 3.25 |
KRBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.25 | 2.75 | 3.16 | 2,273 | -0.46 | -14.33% |
| 1 Month | 2.55 | 3.25 | 2.39 | 3.07 | 2,617 | 0.20 | 7.84% |
| 3 Months | 1.75 | 3.65 | 1.25 | 2.79 | 3,540 | 1.00 | 57.14% |
| 6 Months | 0.2799 | 3.78 | 0.18 | 1.91 | 7,384 | 2.47 | 882.49% |
| 1 Year | 1.10 | 3.78 | 0.16 | 1.39 | 8,004 | 1.65 | 150.00% |
| 3 Years | 1.10 | 3.78 | 0.16 | 1.39 | 8,004 | 1.65 | 150.00% |
| 5 Years | 1.10 | 3.78 | 0.16 | 1.39 | 8,004 | 1.65 | 150.00% |
KRBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.25 | 0.24 | 7.97% | 3.01 | 3.25 | 3.00 | 2,825 |
| 05 Jun 2024 | 3.01 | -0.17 | -5.35% | 3.00 | 3.10 | 3.00 | 2,606 |
| 04 Jun 2024 | 3.18 | -0.02 | -0.63% | 3.20 | 3.20 | 3.18 | 4,330 |
| 01 Jun 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.215 | 3.20 | 602 |
| 31 May 2024 | 3.22 | 0.07 | 2.22% | 3.21 | 3.22 | 3.15 | 1,004 |
| 30 May 2024 | 3.15 | -0.05 | -1.56% | 3.23 | 3.23 | 3.138 | 3,773 |
| 29 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 1,857 |
| 25 May 2024 | 3.20 | -0.02 | -0.62% | 3.221 | 3.23 | 3.20 | 2,773 |
| 24 May 2024 | 3.22 | 0.07 | 2.22% | 3.22 | 3.22 | 3.22 | 360 |
| 23 May 2024 | 3.15 | -0.08 | -2.48% | 3.146 | 3.15 | 3.1112 | 445 |
| 22 May 2024 | 3.23 | 0.13 | 4.19% | 3.194 | 3.23 | 3.194 | 4,548 |
| 21 May 2024 | 3.10 | -0.01 | -0.32% | 3.13 | 3.17 | 3.0772 | 3,073 |
| 18 May 2024 | 3.11 | 0.03 | 0.97% | 3.0765 | 3.11 | 3.02 | 11,719 |
| 17 May 2024 | 3.08 | 0.32 | 11.59% | 2.90 | 3.08 | 2.90 | 2,722 |
| 16 May 2024 | 2.76 | 0.09 | 3.37% | 2.75 | 3.04 | 2.75 | 725 |
| 15 May 2024 | 2.67 | 0.05 | 1.91% | 2.439 | 2.71 | 2.439 | 2,417 |
| 14 May 2024 | 2.62 | 0.22 | 9.17% | 2.60 | 2.62 | 2.55 | 908 |
| 11 May 2024 | 2.40 | -0.01 | -0.41% | 2.40 | 2.40 | 2.40 | 153 |
| 10 May 2024 | 2.41 | -0.14 | -5.49% | 2.55 | 2.55 | 2.39 | 2,879 |
| 09 May 2024 | 2.55 | -0.06 | -2.30% | 2.59 | 2.59 | 2.55 | 765 |
| 08 May 2024 | 2.61 | 0.02 | 0.77% | 2.75 | 2.75 | 2.61 | 231 |
| 07 May 2024 | 2.59 | 0.15 | 6.15% | 2.59 | 2.59 | 2.59 | 577 |
