We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 114.575 | 4.68454788133 | 2445.807 | 2624.3 | 2438.493 | 0 | 0 | IX |
| 4 | -46.024 | -1.76580317878 | 2606.406 | 2677.241 | 2064.236 | 0 | 0 | IX |
| 12 | 299.635 | 13.2538050476 | 2260.747 | 2677.241 | 2064.236 | 0 | 0 | IX |
| 26 | 216.048 | 9.21575168043 | 2344.334 | 2677.241 | 2064.236 | 0 | 0 | IX |
| 52 | 218.162 | 9.31432572517 | 2342.22 | 2677.241 | 2064.236 | 0 | 0 | IX |
| 156 | 843.655 | 49.1432242867 | 1716.727 | 2677.241 | 1354.068 | 0 | 0 | IX |
| 260 | 1802.46 | 237.816028562 | 757.922 | 2677.241 | 679.397 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2613.567 | 47.76 | 1.86 | 2578.876 | 2624.3 | 2562.469 | 0 |
| 1745512200 | 2565.803 | 30.72 | 1.21 | 2539.171 | 2583.889 | 2537.184 | 0 |
| 1745425800 | 2535.085 | 4.66 | 0.18 | 2561.75 | 2565.964 | 2523.9899 | 0 |
| 1745339400 | 2530.429 | 88.82 | 3.64 | 2445.8069 | 2530.429 | 2438.493 | 0 |
| 1744907400 | 2441.611 | -7.5 | -0.31 | 2437.561 | 2452.955 | 2424.2 | 0 |
| 1744821000 | 2449.109 | 34.54 | 1.43 | 2402.743 | 2449.109 | 2396.169 | 0 |
| 1744734600 | 2414.565 | 87.05 | 3.74 | 2332.26 | 2418.545 | 2332.26 | 0 |
| 1744648200 | 2327.51 | 43.1 | 1.89 | 2343.863 | 2352.714 | 2312.196 | 0 |
| 1744389000 | 2284.409 | 79.49 | 3.61 | 2249.263 | 2316.714 | 2227.111 | 0 |
| 1744302600 | 2204.917 | 101.31 | 4.82 | 2323.993 | 2349.736 | 2204.917 | 0 |
| 1744216200 | 2103.611 | -127.56 | -5.72 | 2153.348 | 2153.661 | 2075.442 | 0 |
| 1744129800 | 2231.172 | 118.25 | 5.60 | 2176.047 | 2267.76 | 2125.9029 | 0 |
| 1744043400 | 2112.925 | -421.03 | -16.62 | 2130.439 | 2256.017 | 2064.236 | 0 |
| 1743787800 | 2533.953 | 0 | 0.00 | 2533.953 | 2533.953 | 2533.953 | 0 |
| 1743701400 | 2533.953 | 0 | 0.00 | 2533.953 | 2533.953 | 2533.953 | 0 |
| 1743615000 | 2533.953 | 0 | 0.00 | 2533.953 | 2533.953 | 2533.953 | 0 |
| 1743528600 | 2533.953 | 0 | 0.00 | 2533.953 | 2533.953 | 2533.953 | 0 |
| 1743442200 | 2533.953 | 0 | 0.00 | 2533.953 | 2533.953 | 2533.953 | 0 |
| 1743183000 | 2533.953 | 0 | 0.00 | 2533.953 | 2533.953 | 2533.953 | 0 |
| 1743096600 | 2533.953 | 0 | 0.00 | 2533.953 | 2533.953 | 2533.953 | 0 |
| 1743010200 | 2533.953 | 0 | 0.00 | 2533.953 | 2533.953 | 2533.953 | 0 |
| 1742923800 | 2533.953 | 42.7 | 1.71 | 2516.544 | 2560.926 | 2515.582 | 0 |
| 1742837400 | 2491.254 | -18.04 | -0.72 | 2536.694 | 2555.649 | 2488.531 | 0 |
| 1742578200 | 2509.295 | -47.45 | -1.86 | 2553.938 | 2579.956 | 2508.544 | 0 |
| 1742491800 | 2556.747 | -31.68 | -1.22 | 2604.844 | 2614.741 | 2519.714 | 0 |
| 1742405400 | 2588.43 | -17.44 | -0.67 | 2593.065 | 2602.042 | 2564.929 | 0 |
| 1742319000 | 2605.872 | 54.62 | 2.14 | 2568.3649 | 2609.905 | 2558.1529 | 0 |
| 1742232600 | 2551.252 | 59.18 | 2.37 | 2504.954 | 2551.252 | 2504.525 | 0 |
| 1741973400 | 2492.072 | 35.69 | 1.45 | 2463.61 | 2498.526 | 2437.099 | 0 |
| 1741887000 | 2456.381 | -30.4 | -1.22 | 2457.819 | 2492.1329 | 2433.79 | 0 |
| 1741800600 | 2486.782 | 17.5 | 0.71 | 2469.781 | 2493.275 | 2446.435 | 0 |
| 1741714200 | 2469.285 | -0.87 | -0.04 | 2482.78 | 2502.36 | 2451.414 | 0 |
| 1741627800 | 2470.159 | -60.73 | -2.40 | 2535.165 | 2535.165 | 2469.315 | 0 |
| 1741368600 | 2530.8939 | 94.72 | 3.89 | 2459.553 | 2536.263 | 2443.8829 | 0 |
| 1741282200 | 2436.171 | -31.62 | -1.28 | 2475.011 | 2479.2689 | 2410.89 | 0 |
| 1741195800 | 2467.793 | 23.88 | 0.98 | 2460.532 | 2519.018 | 2455.597 | 0 |
| 1741109400 | 2443.914 | -83.01 | -3.28 | 2519.5569 | 2521.5 | 2436.813 | 0 |
| 1741023000 | 2526.92 | 8.15 | 0.32 | 2513.012 | 2552.567 | 2469.698 | 0 |
| 1740763800 | 2518.774 | -32.61 | -1.28 | 2535.373 | 2544.801 | 2486.8739 | 0 |
| 1740677400 | 2551.387 | -110.51 | -4.15 | 2612.052 | 2615.244 | 2534.5569 | 0 |
| 1740591000 | 2661.896 | 52.1 | 2.00 | 2629.026 | 2663.329 | 2596.809 | 0 |
| 1740504600 | 2609.8 | 74.1 | 2.92 | 2589.981 | 2635.643 | 2585.972 | 0 |
| 1740418200 | 2535.697 | 78.78 | 3.21 | 2461.141 | 2558.969 | 2460.661 | 0 |
| 1740159000 | 2456.917 | 18.27 | 0.75 | 2444.25 | 2458.471 | 2441.809 | 0 |
| 1740072600 | 2438.65 | 7.54 | 0.31 | 2450.637 | 2452.939 | 2427.067 | 0 |
| 1739986200 | 2431.113 | -9.67 | -0.40 | 2458.393 | 2475.35 | 2425.772 | 0 |
| 1739899800 | 2440.784 | 46.34 | 1.94 | 2391.059 | 2444.067 | 2383.496 | 0 |
| 1739813400 | 2394.44 | -22.95 | -0.95 | 2443.694 | 2446.896 | 2391.93 | 0 |
| 1739554200 | 2417.391 | 48.86 | 2.06 | 2377.585 | 2445.683 | 2377.585 | 0 |
| 1739467800 | 2368.531 | 15.9 | 0.68 | 2345.98 | 2377.08 | 2331.605 | 0 |
| 1739381400 | 2352.63 | 0 | 0.00 | 2352.63 | 2352.63 | 2352.63 | 0 |
| 1739295000 | 2352.63 | -0.71 | -0.03 | 2347.4989 | 2373.978 | 2338.417 | 0 |
| 1739208600 | 2353.343 | 37.73 | 1.63 | 2329.198 | 2353.9409 | 2324.457 | 0 |
| 1738949400 | 2315.6149 | -17.85 | -0.76 | 2329.4119 | 2348.9229 | 2309.84 | 0 |
| 1738863000 | 2333.46 | 1.93 | 0.08 | 2337.721 | 2372.079 | 2330.471 | 0 |
| 1738776600 | 2331.531 | 10.17 | 0.44 | 2337.501 | 2343.352 | 2317.082 | 0 |
| 1738690200 | 2321.363 | 35.42 | 1.55 | 2299.06 | 2326.622 | 2285.992 | 0 |
| 1738603800 | 2285.938 | -41.86 | -1.80 | 2260.747 | 2307.445 | 2260.747 | 0 |
| 1738344600 | 2327.8 | -7.82 | -0.33 | 2333.647 | 2349.4699 | 2321.668 | 0 |
| 1738258200 | 2335.619 | 2.93 | 0.13 | 2340.693 | 2351.286 | 2318.842 | 0 |
| 1738171800 | 2332.692 | 28.35 | 1.23 | 2315.8069 | 2346.369 | 2289.532 | 0 |
| 1738085400 | 2304.339 | 16.7 | 0.73 | 2281.297 | 2333.898 | 2281.297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
