ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR11Q)

27.14
0.00
(0.00%)
Closed 17 February 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.14
Bid
0.00
Offer
0.00
Volume
745,300
0.00 Day's Range 0.00
26.42 52 Week Range 27.93
Previous Close
27.14
Open
-
Last Trade
30500
Last Trade Time
Average Volume (3m)
73,800
Financial Volume
-
VWAP
-

SAPR11Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PU
40.722.7252081756226.4226.8926.427540026.65312997PU
12-0.79-2.8284998209827.9327.9326.427380027.0602981PU
26-0.79-2.8284998209827.9327.9326.427380027.0602981PU
52-0.79-2.8284998209827.9327.9326.427380027.0602981PU
156-0.79-2.8284998209827.9327.9326.427380027.0602981PU
260-0.79-2.8284998209827.9327.9326.427380027.0602981PU

SAPR11Q - Frequently Asked Questions (FAQ)

What is the current SANEPAR share price?
The current share price of SANEPAR is R$ 27.14
What is the 1 year trading range for SANEPAR share price?
SANEPAR has traded in the range of R$ 26.42 to R$ 27.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
chilar4567 chilar4567 2 minutes ago
Thx WOW, a great resource.
All we need now is a certain seller to get out of the way.
PAYS
Gmenfan Gmenfan 2 minutes ago
Hey Larry, Happy Birthday!
TJG TJG 3 minutes ago
Love shares are issued as restricted for one year, but if the lender requests a earlier removal of the restriction, 6 months is the earliest, the company can allow it. When that happens the lender will most often give something in return. That is most often a reduction in the interest owed. It's not
AFFU
Disquisition Disquisition 4 minutes ago
What are we MELTING DOWN about today, fellow Democrats?

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion?

What is our Democrat media telling us that we need to endlessly obsess over today?!?!?
zab zab 5 minutes ago
Trump wanted his supporters to murder Mike Pence, even Hillary Clinton,  and it never bothered you. Besides you never really see trump anymore,  President Musk and his 4 year old son are trumps real enemies. 
SkeBallLarry SkeBallLarry 5 minutes ago
" Capgain ~ I appr. it soo-much " .. !!
SkeBallLarry SkeBallLarry 7 minutes ago
" I thank you, Bull ~ now inna short rows " .. !!
SkeBallLarry SkeBallLarry 8 minutes ago
" Tanks, K2 ~ Heey, didn't know >

Mr. Trump was coming ...

" He's everywhere ~ He's everywhere " .. !!

and thanks for the BD Wishes " .. !!
newmedman newmedman 9 minutes ago
yes, keep up without fear, before you know, all friends will be here.
alive or dead you served us well
come along and serve in my woke hell.
[yt]k9SB69gIKW8[/yt]
HenryB3 HenryB3 9 minutes ago
I see some have been drinking kool aide all weekend long. The carrot and dangling is a good analogy. Keep stringing along daydreamers and fantasy land folk to the "promise land" of $4,5,6 dollar buyout rumors. All while stock is being sold by a huge holder. Now a few are waking up, just not fast
ELTP
capgain capgain 9 minutes ago
Happy Birthday, Larry. Have a great day!
Adagio Lector Adagio Lector 11 minutes ago
You misspelled Yuge.

:)
FNMA
PENNIEStoSTACKS PENNIEStoSTACKS 12 minutes ago
B3 https://basement.fun
B3USD
bigtalan bigtalan 14 minutes ago
The word is the conference went very well, they had very good meetings and a well received presentation , nothing moves fast from theses types of meetings. Hopefully we hear good news about the filings in the next week or two . GLTA
RSPI
Guzzi62 Guzzi62 14 minutes ago
The peer reviewed journal should sustain much higher sp than we have now.

Institutions now own over 40% I read somewhere, so they decide on what the price is, guess they have been accumulating since the journal came out.
AVXL
brooklyn13 brooklyn13 15 minutes ago
I'm pretty sure I don't care about how old you actually are, my point was that you sound like a child or someone participating in the click count economy. From New Delhi.

And speaking of DD, didn't you make up that whole thing about peoples' bank accounts being emptied? Let me guess
ohsaycanyousee82 ohsaycanyousee82 15 minutes ago
Strategy, please.
AVXL
cummingga cummingga 16 minutes ago
Mnuchin was a swamp rat from the jump. Bessent said that he will do what Trump asks him to do.
Things will be different this time. BTW - people forget that Trump did stop the NWS - that was huge.
FNMA
luvwetscent luvwetscent 17 minutes ago
Glad someone pointed that out..the ol" stick and carrot
ELTP
ksquared ksquared 18 minutes ago
Morning, Birthday Boy!
Good to see you back here this morning.
Got plans for a NASCAR kind of birthday ? ? ?
President Trump is supposed to be there.
Should be an interesting afternoon.
WALLnut WALLnut 18 minutes ago
Enough with the revisionist history. The facts don’t change just because someone keeps recycling the same old hit pieces. Let’s break it down with pure, undeniable truth:

1. Mayo Clinic isn't a PR stunt – Top oncologists from one of the most prestigious medical institutions in the wor
RDGL
declaes declaes 20 minutes ago
Reading your comment tells me you are not even able to understand a  style="color: rgba(29, 38, 46, 1); font-size: 17px"Pre 14C filed! Or any other filing.
style="color: rgba(29, 38, 46, 1); font-size: 17px"

style="color: rgba(29, 38, 46, 1); font-size: 17px"Well he
GRST
janga janga 21 minutes ago
Some stands to use the Hoodwinked program to satisfy their addendum to misleading the fearful no???
NBRI

Your Recent History

Delayed Upgrade Clock