Cia Saneamento Do Parana Sanepar Historical Data - SAPR11Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PU
4	0	0	0	0	0	0	0	PU
12	0.4	1.43215180809	27.93	27.93	26.42	73800	27.0602981	PU
26	0.4	1.43215180809	27.93	27.93	26.42	73800	27.0602981	PU
52	0.4	1.43215180809	27.93	27.93	26.42	73800	27.0602981	PU
156	0.4	1.43215180809	27.93	27.93	26.42	73800	27.0602981	PU
260	0.4	1.43215180809	27.93	27.93	26.42	73800	27.0602981	PU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382940	26.89	0	0.00	26.89	26.89	26.89	0
1741296540	26.89	0	0.00	26.89	26.89	26.89	0
1741210140	26.89	0	0.00	26.89	26.89	26.89	0
1740778140	26.89	0	0.00	26.89	26.89	26.89	0
1740691740	26.89	0	0.00	26.89	26.89	26.89	0
1740605340	26.89	0	0.00	26.89	26.89	26.89	0
1740518940	26.89	0	0.00	26.89	26.89	26.89	0
1740432540	26.89	0	0.00	26.89	26.89	26.89	0
1740173340	26.89	0	0.00	26.89	26.89	26.89	0
1740086940	26.89	0	0.00	26.89	26.89	26.89	0
1740000540	26.89	0	0.00	26.89	26.89	26.89	0
1739914140	26.89	0	0.00	26.89	26.89	26.89	0
1739827740	26.89	0	0.00	26.89	26.89	26.89	0
1739568540	26.89	0	0.00	26.89	26.89	26.89	0
1739482140	26.89	0	0.00	26.89	26.89	26.89	0
1739395740	26.89	0	0.00	26.89	26.89	26.89	0
1739309340	26.89	0	0.00	26.89	26.89	26.89	0
1739222940	26.89	0	0.00	26.89	26.89	26.89	0
1738963740	26.89	0	0.00	26.89	26.89	26.89	0
1738877340	26.89	0	0.00	26.89	26.89	26.89	0
1738790940	26.89	0.47	1.78	26.89	26.89	26.89	74800
1738704600	26.42	-1.51	-5.41	26.42	26.42	26.42	76000
1738618140	27.93	0	0.00	27.93	27.93	27.93	0
1738358940	27.93	0	0.00	27.93	27.93	27.93	0
1738272540	27.93	0	0.00	27.93	27.93	27.93	0
1738186140	27.93	0	0.00	27.93	27.93	27.93	0
1738099740	27.93	0	0.00	27.93	27.93	27.93	0
1738013340	27.93	0	0.00	27.93	27.93	27.93	0
1737754140	27.93	0	0.00	27.93	27.93	27.93	0
1737667740	27.93	0	0.00	27.93	27.93	27.93	0
1737581340	27.93	0	0.00	27.93	27.93	27.93	0
1737494940	27.93	0	0.00	27.93	27.93	27.93	0
1737408540	27.93	0	0.00	27.93	27.93	27.93	0
1737149340	27.93	0	0.00	27.93	27.93	27.93	0
1737062940	27.93	0	0.00	27.93	27.93	27.93	0
1736976540	27.93	0	0.00	27.93	27.93	27.93	0
1736890140	27.93	0	0.00	27.93	27.93	27.93	0
1736803740	27.93	0	0.00	27.93	27.93	27.93	0
1736544540	27.93	0	0.00	27.93	27.93	27.93	0
1736458140	27.93	0	0.00	27.93	27.93	27.93	0
1736371740	27.93	0	0.00	27.93	27.93	27.93	0
1736285340	27.93	0	0.00	27.93	27.93	27.93	0
1736198940	27.93	0	0.00	27.93	27.93	27.93	0
1735939740	27.93	0	0.00	27.93	27.93	27.93	0
1735853340	27.93	0	0.00	27.93	27.93	27.93	0
1735594140	27.93	0	0.00	27.93	27.93	27.93	0
1735334940	27.93	0	0.00	27.93	27.93	27.93	0
1735248540	27.93	0	0.00	27.93	27.93	27.93	0
1734989340	27.93	0	0.00	27.93	27.93	27.93	0
1734730140	27.93	0	0.00	27.93	27.93	27.93	0
1734643740	27.93	0	0.00	27.93	27.93	27.93	0
1734557340	27.93	0	0.00	27.93	27.93	27.93	0
1734470940	27.93	0	0.00	27.93	27.93	27.93	0
1734384540	27.93	0	0.00	27.93	27.93	27.93	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Saneamento Do Parana Sanepar (SAPR11Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Saneamento Do Parana Sanepar (SAPR11Q) Historical

Cia Saneamento Do Parana Sanepar (SAPR11Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free