ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR11Q)

28.33
0.00
(0.00%)
Closed 10 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PU
40000000PU
120.41.4321518080927.9327.9326.427380027.0602981PU
260.41.4321518080927.9327.9326.427380027.0602981PU
520.41.4321518080927.9327.9326.427380027.0602981PU
1560.41.4321518080927.9327.9326.427380027.0602981PU
2600.41.4321518080927.9327.9326.427380027.0602981PU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174138294026.8900.0026.8926.8926.890
174129654026.8900.0026.8926.8926.890
174121014026.8900.0026.8926.8926.890
174077814026.8900.0026.8926.8926.890
174069174026.8900.0026.8926.8926.890
174060534026.8900.0026.8926.8926.890
174051894026.8900.0026.8926.8926.890
174043254026.8900.0026.8926.8926.890
174017334026.8900.0026.8926.8926.890
174008694026.8900.0026.8926.8926.890
174000054026.8900.0026.8926.8926.890
173991414026.8900.0026.8926.8926.890
173982774026.8900.0026.8926.8926.890
173956854026.8900.0026.8926.8926.890
173948214026.8900.0026.8926.8926.890
173939574026.8900.0026.8926.8926.890
173930934026.8900.0026.8926.8926.890
173922294026.8900.0026.8926.8926.890
173896374026.8900.0026.8926.8926.890
173887734026.8900.0026.8926.8926.890
173879094026.890.471.7826.8926.8926.8974800
173870460026.42-1.51-5.4126.4226.4226.4276000
173861814027.9300.0027.9327.9327.930
173835894027.9300.0027.9327.9327.930
173827254027.9300.0027.9327.9327.930
173818614027.9300.0027.9327.9327.930
173809974027.9300.0027.9327.9327.930
173801334027.9300.0027.9327.9327.930
173775414027.9300.0027.9327.9327.930
173766774027.9300.0027.9327.9327.930
173758134027.9300.0027.9327.9327.930
173749494027.9300.0027.9327.9327.930
173740854027.9300.0027.9327.9327.930
173714934027.9300.0027.9327.9327.930
173706294027.9300.0027.9327.9327.930
173697654027.9300.0027.9327.9327.930
173689014027.9300.0027.9327.9327.930
173680374027.9300.0027.9327.9327.930
173654454027.9300.0027.9327.9327.930
173645814027.9300.0027.9327.9327.930
173637174027.9300.0027.9327.9327.930
173628534027.9300.0027.9327.9327.930
173619894027.9300.0027.9327.9327.930
173593974027.9300.0027.9327.9327.930
173585334027.9300.0027.9327.9327.930
173559414027.9300.0027.9327.9327.930
173533494027.9300.0027.9327.9327.930
173524854027.9300.0027.9327.9327.930
173498934027.9300.0027.9327.9327.930
173473014027.9300.0027.9327.9327.930
173464374027.9300.0027.9327.9327.930
173455734027.9300.0027.9327.9327.930
173447094027.9300.0027.9327.9327.930
173438454027.9300.0027.9327.9327.930
SANEPAR
SAPR11Q

Your Recent History

Delayed Upgrade Clock