Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Region Centre Val de Loire | PVL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.35% | 2.85 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.86 | 2.85 | 2.86 | 2.85 | 2.86 |
PVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.90 | 2.84 | 2.85 | 3,353 | 0.00 | 0.00% |
| 1 Month | 2.81 | 3.14 | 2.75 | 2.92 | 7,109 | 0.04 | 1.42% |
| 3 Months | 3.17 | 3.33 | 2.74 | 3.01 | 9,342 | -0.32 | -10.09% |
| 6 Months | 2.37 | 4.21 | 2.33 | 3.16 | 15,887 | 0.48 | 20.25% |
| 1 Year | 3.11 | 4.21 | 2.33 | 3.07 | 12,369 | -0.26 | -8.36% |
| 3 Years | 7.86 | 8.17 | 2.33 | 4.58 | 12,631 | -5.01 | -63.74% |
| 5 Years | 9.62 | 9.99 | 2.33 | 5.59 | 26,093 | -6.77 | -70.37% |
PVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.85 | -0.01 | -0.35% | 2.86 | 2.86 | 2.85 | 169 |
| 26 Apr 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.89 | 2.84 | 5,840 |
| 25 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.86 | 2.90 | 2.85 | 2,309 |
| 24 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.84 | 2.89 | 2.84 | 6,793 |
| 23 Apr 2024 | 2.85 | 0.01 | 0.35% | 2.85 | 2.86 | 2.84 | 1,782 |
| 20 Apr 2024 | 2.84 | -0.01 | -0.35% | 2.85 | 2.89 | 2.84 | 39 |
| 19 Apr 2024 | 2.85 | 0.03 | 1.06% | 2.83 | 2.88 | 2.83 | 6,633 |
| 18 Apr 2024 | 2.82 | -0.08 | -2.76% | 2.89 | 2.90 | 2.82 | 3,991 |
| 17 Apr 2024 | 2.90 | -0.06 | -2.03% | 2.94 | 2.99 | 2.76 | 8,644 |
| 16 Apr 2024 | 2.96 | -0.08 | -2.63% | 3.04 | 3.08 | 2.96 | 7,944 |
| 13 Apr 2024 | 3.04 | 0.01 | 0.33% | 3.09 | 3.09 | 3.03 | 1,652 |
| 12 Apr 2024 | 3.03 | -0.03 | -0.98% | 3.06 | 3.06 | 3.03 | 1,348 |
| 11 Apr 2024 | 3.06 | -0.08 | -2.55% | 3.13 | 3.13 | 3.06 | 5,597 |
| 10 Apr 2024 | 3.14 | 0.10 | 3.29% | 3.04 | 3.14 | 3.04 | 8,660 |
| 09 Apr 2024 | 3.04 | 0.16 | 5.56% | 2.88 | 3.06 | 2.88 | 16,921 |
| 06 Apr 2024 | 2.88 | 0.02 | 0.70% | 2.88 | 2.88 | 2.85 | 18,182 |
| 05 Apr 2024 | 2.86 | 0.07 | 2.51% | 2.82 | 2.86 | 2.81 | 17,327 |
| 04 Apr 2024 | 2.79 | 0.01 | 0.36% | 2.80 | 2.84 | 2.78 | 5,600 |
| 03 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.81 | 2.81 | 2.75 | 8,704 |
| 29 Mar 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 6,920 |
