We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.94174757282 | 10.3 | 10.7 | 10.1 | 3586 | 10.25008923 | DE |
| 4 | 0.15 | 1.44927536232 | 10.35 | 10.7 | 10.1 | 3115 | 10.33428065 | DE |
| 12 | -0.2 | -1.8691588785 | 10.7 | 10.7 | 10.1 | 2880 | 10.33279745 | DE |
| 26 | 0.3 | 2.94117647059 | 10.2 | 11.85 | 10 | 3391 | 10.70038821 | DE |
| 52 | 0.92 | 9.60334029228 | 9.58 | 11.85 | 9.4 | 3209 | 10.47569978 | DE |
| 156 | 0.3 | 2.94117647059 | 10.2 | 12.5 | 8.9 | 3275 | 10.24688693 | DE |
| 260 | -5.4 | -33.9622641509 | 15.9 | 16.5 | 8.4 | 3748 | 10.84421622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 10.5 | 0.25 | 2.44 | 10.25 | 10.7 | 10.1 | 16350 |
| 1739899800 | 10.25 | 0.1 | 0.99 | 10.1 | 10.3 | 10.1 | 2461 |
| 1739813400 | 10.15 | -0.25 | -2.40 | 10.2 | 10.4 | 10.1 | 5252 |
| 1739554200 | 10.4 | 0.2 | 1.96 | 10.25 | 10.4 | 10.25 | 3147 |
| 1739467800 | 10.2 | -0.1 | -0.97 | 10.3 | 10.35 | 10.2 | 2988 |
| 1739381400 | 10.3 | -0.05 | -0.48 | 10.3 | 10.45 | 10.2 | 4083 |
| 1739295000 | 10.35 | 0.05 | 0.49 | 10.4 | 10.5 | 10.3 | 8537 |
| 1739208600 | 10.3 | -0.05 | -0.48 | 10.45 | 10.45 | 10.3 | 953 |
| 1738949400 | 10.35 | 0.05 | 0.49 | 10.3 | 10.4 | 10.3 | 1417 |
| 1738863000 | 10.3 | -0.1 | -0.96 | 10.35 | 10.4 | 10.3 | 1165 |
| 1738776600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.25 | 2922 |
| 1738690200 | 10.4 | 0.05 | 0.48 | 10.5 | 10.5 | 10.35 | 796 |
| 1738603800 | 10.35 | -0.15 | -1.43 | 10.35 | 10.35 | 10.35 | 1142 |
| 1738344600 | 10.5 | 0.2 | 1.94 | 10.35 | 10.5 | 10.35 | 1380 |
| 1738258200 | 10.3 | 0.05 | 0.49 | 10.45 | 10.45 | 10.3 | 3589 |
| 1738171800 | 10.25 | -0.3 | -2.84 | 10.5 | 10.5 | 10.25 | 4669 |
| 1738085400 | 10.55 | 0.15 | 1.44 | 10.45 | 10.55 | 10.45 | 101 |
| 1737999000 | 10.4 | -0.05 | -0.48 | 10.4 | 10.6 | 10.3 | 4264 |
| 1737739800 | 10.45 | 0.05 | 0.48 | 10.3 | 10.6 | 10.25 | 9423 |
| 1737653400 | 10.4 | 0 | 0.00 | 10.35 | 10.4 | 10.2 | 896 |
| 1737567000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737480600 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.2 | 2240 |
| 1737394200 | 10.45 | 0.35 | 3.47 | 10.6 | 10.6 | 10.25 | 6979 |
| 1737135000 | 10.1 | -0.2 | -1.94 | 10.2 | 10.3 | 10.1 | 5461 |
| 1737048600 | 10.3 | 0.1 | 0.98 | 10.2 | 10.3 | 10.2 | 2960 |
| 1736962200 | 10.2 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 1297 |
| 1736875800 | 10.2 | 0.05 | 0.49 | 10.2 | 10.25 | 10.15 | 1180 |
| 1736789400 | 10.15 | -0.15 | -1.46 | 10.15 | 10.15 | 10.15 | 6106 |
| 1736530200 | 10.3 | 0 | 0.00 | 10.3 | 10.4 | 10.25 | 1022 |
| 1736443800 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.25 | 868 |
| 1736357400 | 10.35 | -0.1 | -0.96 | 10.5 | 10.5 | 10.25 | 2919 |
| 1736271000 | 10.45 | 0.15 | 1.46 | 10.4 | 10.5 | 10.3 | 2643 |
| 1736184600 | 10.3 | -0.1 | -0.96 | 10.4 | 10.5 | 10.3 | 3553 |
| 1735925400 | 10.4 | 0 | 0.00 | 10.25 | 10.45 | 10.25 | 1667 |
| 1735839000 | 10.4 | 0.05 | 0.48 | 10.3 | 10.4 | 10.3 | 1463 |
| 1735666200 | 10.35 | 0.05 | 0.49 | 10.25 | 10.35 | 10.25 | 701 |
| 1735579800 | 10.3 | 0.05 | 0.49 | 10.25 | 10.3 | 10.2 | 2737 |
| 1735320600 | 10.25 | 0.1 | 0.99 | 10.15 | 10.25 | 10.15 | 2050 |
| 1735061400 | 10.15 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 1756 |
| 1734975000 | 10.15 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 2469 |
| 1734715800 | 10.15 | 0 | 0.00 | 10.1 | 10.25 | 10.1 | 2200 |
| 1734629400 | 10.15 | -0.05 | -0.49 | 10.2 | 10.25 | 10.15 | 447 |
| 1734543000 | 10.2 | -0.2 | -1.92 | 10.35 | 10.35 | 10.15 | 3218 |
| 1734456600 | 10.4 | 0.05 | 0.48 | 10.35 | 10.4 | 10.1 | 3223 |
| 1734370200 | 10.35 | 0.05 | 0.49 | 10.4 | 10.45 | 10.25 | 3674 |
| 1734111000 | 10.3 | 0 | 0.00 | 10.4 | 10.4 | 10.2 | 6505 |
| 1734024600 | 10.3 | 0 | 0.00 | 10.35 | 10.4 | 10.3 | 1425 |
| 1733938200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.25 | 997 |
| 1733851800 | 10.3 | -0.1 | -0.96 | 10.4 | 10.4 | 10.3 | 906 |
| 1733765400 | 10.4 | 0 | 0.00 | 10.35 | 10.4 | 10.3 | 7155 |
| 1733506200 | 10.4 | -0.2 | -1.89 | 10.55 | 10.55 | 10.35 | 5261 |
| 1733419800 | 10.6 | -0.05 | -0.47 | 10.65 | 10.65 | 10.3 | 3552 |
| 1733333400 | 10.65 | 0.3 | 2.90 | 10.45 | 10.65 | 10.35 | 1842 |
| 1733247000 | 10.35 | -0.15 | -1.43 | 10.5 | 10.5 | 10.35 | 3314 |
| 1733160600 | 10.5 | 0.15 | 1.45 | 10.35 | 10.5 | 10.35 | 1687 |
| 1732901400 | 10.35 | -0.15 | -1.43 | 10.6 | 10.6 | 10.3 | 3141 |
| 1732815000 | 10.5 | 0 | 0.00 | 10.7 | 10.7 | 10.5 | 999 |
| 1732728600 | 10.5 | -0.2 | -1.87 | 10.7 | 10.7 | 10.5 | 2459 |
| 1732642200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.5 | 436 |
| 1732555800 | 10.7 | 0.3 | 2.88 | 10.5 | 10.7 | 10.4 | 4698 |
| 1732296600 | 10.4 | 0.05 | 0.48 | 10.3 | 10.5 | 10.25 | 2293 |
| 1732210200 | 10.35 | 0.1 | 0.98 | 10.2 | 10.35 | 10.2 | 2407 |
| 1732123800 | 10.25 | -0.4 | -3.76 | 10.65 | 10.8 | 10.2 | 6154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
