Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Noble Gas Inc (QB) | AMNI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.034125 | 06:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034125 | 0.034125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0157 - 0.0719 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.034125 | USD |
American Noble Gas (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/11/2023 | 05:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 02/11/2023 | 01:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/8/2023 | 21:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/8/2023 | 04:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/8/2023 | 09:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03/8/2023 | 09:35 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
| 03/8/2023 | 09:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03/8/2023 | 09:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03/8/2023 | 09:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical AMNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0305 | 0.034125 | 0.0231 | 0.0254129 | 715 | 0.00363 | 11.89% |
| 1 Month | 0.0379 | 0.0379 | 0.0222 | 0.0309707 | 1,845 | -0.00378 | -9.96% |
| 3 Months | 0.04 | 0.04 | 0.0211 | 0.0293876 | 9,507 | -0.00588 | -14.69% |
| 6 Months | 0.0393 | 0.0575 | 0.0157 | 0.0341089 | 12,209 | -0.00518 | -13.17% |
| 1 Year | 0.038 | 0.0719 | 0.0157 | 0.0411899 | 14,484 | -0.00388 | -10.20% |
| 3 Years | 0.0905 | 0.109 | 0.0157 | 0.0517442 | 24,481 | -0.05638 | -62.29% |
| 5 Years | 0.0905 | 0.109 | 0.0157 | 0.0517442 | 24,481 | -0.05638 | -62.29% |
