Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Noble Gas Inc (QB) | AMNI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.034 | 0.034 |
AMNI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02838 | 0.034 | 0.02838 | 0.0330185 | 4,772 | 0.00562 | 19.80% |
1 Month | 0.02848 | 0.034125 | 0.0222 | 0.0312962 | 3,168 | 0.00552 | 19.38% |
3 Months | 0.03 | 0.0379 | 0.0221 | 0.0291471 | 9,532 | 0.004 | 13.33% |
6 Months | 0.0221 | 0.0575 | 0.0157 | 0.0342838 | 12,011 | 0.0119 | 53.85% |
1 Year | 0.0571 | 0.0719 | 0.0157 | 0.0410424 | 14,644 | -0.0231 | -40.46% |
3 Years | 0.0905 | 0.109 | 0.0157 | 0.0516872 | 24,304 | -0.0565 | -62.43% |
5 Years | 0.0905 | 0.109 | 0.0157 | 0.0516872 | 24,304 | -0.0565 | -62.43% |
AMNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
03 May 2024 | 0.034 | 0.00 | 0.00% | 0.02995 | 0.034 | 0.02995 | 1,800 |
02 May 2024 | 0.034 | 0.00562 | 19.80% | 0.034 | 0.034 | 0.034 | 10,015 |
01 May 2024 | 0.02838 | 0.00 | 0.00% | 0.02838 | 0.02838 | 0.02838 | 0 |
30 Apr 2024 | 0.02838 | -0.00575 | -16.84% | 0.02838 | 0.02838 | 0.02838 | 2,500 |
27 Apr 2024 | 0.034125 | 0.00 | 0.00% | 0.034125 | 0.034125 | 0.034125 | 0 |
26 Apr 2024 | 0.034125 | 0.01103 | 47.73% | 0.034125 | 0.034125 | 0.034125 | 300 |
25 Apr 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
24 Apr 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
23 Apr 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
20 Apr 2024 | 0.0231 | -0.0074 | -24.26% | 0.0305 | 0.0305 | 0.0231 | 1,130 |
19 Apr 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
18 Apr 2024 | 0.0305 | -0.0015 | -4.69% | 0.0222 | 0.0305 | 0.0222 | 3,599 |
17 Apr 2024 | 0.032 | 0.00352 | 12.36% | 0.032 | 0.032 | 0.032 | 1,000 |
16 Apr 2024 | 0.02848 | 0.00 | 0.00% | 0.02848 | 0.02848 | 0.02848 | 0 |
13 Apr 2024 | 0.02848 | 0.00 | 0.00% | 0.02848 | 0.02848 | 0.02848 | 5,000 |
11 Apr 2024 | 0.02848 | 0.00 | 0.00% | 0.02848 | 0.02848 | 0.02848 | 0 |
10 Apr 2024 | 0.02848 | 0.00 | 0.00% | 0.02848 | 0.02848 | 0.02848 | 0 |
09 Apr 2024 | 0.02848 | 0.00 | 0.00% | 0.02848 | 0.02848 | 0.02848 | 0 |
08 Apr 2024 | 0.02848 | 0.00 | 0.00% | 0.02848 | 0.02848 | 0.02848 | 0 |