ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Colruyt Group NV

Colruyt Group NV (EFC1)

34.80
0.159999
(0.46%)
Closed 13 January 8:00AM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.80
Bid
34.76
Offer
34.84
Volume
24
34.74 Day's Range 34.86
34.60 52 Week Range 48.02
Previous Close
34.64
Open
34.82
Last Trade
4
@
34.74
Last Trade Time
Average Volume (3m)
210
Financial Volume
-
VWAP
-

EFC1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.740001-4.7619074986336.5436.5434.613535.87688419DE
4-3.440001-8.9958185146438.2438.534.617536.78623378DE
12-6.460001-15.656812893841.2644.8434.621039.72713287DE
26-9.520001-21.480146660644.3248.0234.615641.59400673DE
52-6.720001-16.184973506741.5248.0234.620342.27562362DE
156-0.5-1.4164306350335.29999948.0234.627641.10428056DE
260-0.5-1.4164306350335.29999948.0234.627641.10428056DE

EFC1 - Frequently Asked Questions (FAQ)

What is the current Colruyt Group NV share price?
The current share price of Colruyt Group NV is 34.80 €
What is the 1 year trading range for Colruyt Group NV share price?
Colruyt Group NV has traded in the range of 34.60 € to 48.02 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
On YT:

“Future patient cures through immunology: Dr. Linda Liau explains”
NWBO
Money hunt Money hunt 4 minutes ago
Blue sky breakthrough on all screens dude!!!
ELAB
tjvs tjvs 5 minutes ago
The T A is holding my restricted stock I have a recite for the shares . The T A will transfer the stock to Schaub my broker when they go public .I also received a letter from tsoi confirming it .Some brokers didn't do what they were supposed to .Blame your broker call the TA tell them what
TSOI
Jack_Bolander Jack_Bolander 5 minutes ago
WTM - " Your actual mileage may vary ..."
AKATITUS AKATITUS 6 minutes ago
Great video

https://youtu.be/jKzSbmDuM1M?si=tP7ZGbAufI9kITGy
FUBO
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Now that's funny stuff...for a stock that has a pathetic value of O.OOO4
💩That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4 💩💩💩
MJNA
Bubae Bubae 7 minutes ago
Great post from December 03, 2024 which helped me find the so called credit facility. All the docs for the credit facility and the Janbella redemption note are buried in the 526 pages of the new regulation A offering filed November 29, 2024. Mexedia has some serious problems and have quickly done th
RDAR
zab zab 8 minutes ago
As an American I can take care of myself,  you need your trump for existence,  you are just a leech. 
Money hunt Money hunt 8 minutes ago
Blue Sky Breakthrough on all radar screens
https://www.jpmorgan.com/about-us/events-conferences/health-care-conference

https://x.com/RNAoncology/status/1868660336813039904?lang=ar&mx=2
RNAZ
jonestint jonestint 9 minutes ago
Hey, Skanky Franky! It's been 23 months and you're still scamming the bagholders! I'm so glad I called you out and sold this scam at 12 cents on Wednesday, February 22, 2023:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going highe
CLNV
QueenVic QueenVic 9 minutes ago
I'm sure the new FHFA nominee might be a "semi-permanent" replacement -(if there's such a thing, because they take an oath) meaning "at will" the position can be terminated. For all we know, it might not even exist in eight days!
We might hear something before the 20th?
The qualificati
RMS555 RMS555 10 minutes ago
Did you leave anything of value in the wallet? LMFAO!!!!!!

🖕
NNRX
RMS555 RMS555 11 minutes ago
Some questions for YOU regarding PSRU (before I answer any more of your questions):
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financ
PSRU
Gmenfan Gmenfan 13 minutes ago
You right and so were The Grass Roots.
CaptBeer CaptBeer 13 minutes ago
It's The EPA Stupid!
https://x.com/GeoWizz_/status/1878465401023057927
AMRN
sharkey1 sharkey1 14 minutes ago
Boston scientific BSX, has 1.4 billion shares Out,
t https://www.otcmarkets.com/stock/BSX/security

they are doing just fine, at around 100 bucks share
BSX
joe botts joe botts 14 minutes ago
True, regardless as we know this is gone, lone gone.
Gmenfan Gmenfan 14 minutes ago
Pete Hegseth: Target on the Senate Firing Line

Trump nominee for Secretary of Defense will endure intense scrutiny.

by Dave Patterson | Jan 11, 2025 |


President-elect Donald Trump wants a US military capable of defeating the threats it faces. He b
pennystock_es pennystock_es 14 minutes ago
What do you think of $TRDX? Great structure, but what does it do?
TRDX
Gmenfan Gmenfan 14 minutes ago
Pete Hegseth: Target on the Senate Firing Line

Trump nominee for Secretary of Defense will endure intense scrutiny.

by Dave Patterson | Jan 11, 2025 |


President-elect Donald Trump wants a US military capable of defeating the threats it faces. He b
ksquared ksquared 14 minutes ago
Sha-la La-la-la... Live for today... and tomorrow.
At least we're not in Los Angeles burning in hell.
The whole situation is sickening.
I can't imagine what those folks are going through and
hope I never find out what it's like.

The sun'
goodietime goodietime 15 minutes ago
" edict to humanity"

LOL So true...
COOP
SamuraiAdventurer88 SamuraiAdventurer88 15 minutes ago
I have been here since 2020, their stocks price said it all, i am still in red 30-40% today.
HHSE
badog badog 16 minutes ago
Your post count breaks down to 266 / yr
My post count breaks down to 174 / yr
Peters post count extends out to 268 / yr

The one most critical of the # of posts....has the most posts. LOL
And they are all critical of our posting #'s or altruism. He can't find
ERHE
sissyjane1 sissyjane1 16 minutes ago
man don t knock the news coming , AT LEAST ITS SOMETHING , ITS A START !!!!!
MONI

Your Recent History

Delayed Upgrade Clock