We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.45436308927 | 39.88 | 44.2 | 38.9 | 598 | 41.25001947 | DE |
| 4 | 2.300001 | 6.02725644726 | 38.159999 | 44.2 | 37.52 | 264 | 40.28282936 | DE |
| 12 | 4.56 | 12.7019498607 | 35.9 | 44.2 | 35.2 | 185 | 38.50799713 | DE |
| 26 | -1.68 | -3.98671096346 | 42.14 | 44.84 | 34.6 | 185 | 39.08396311 | DE |
| 52 | 0.46 | 1.15 | 40 | 48.02 | 34.6 | 166 | 41.44213397 | DE |
| 156 | 5.160001 | 14.6175669863 | 35.299999 | 48.02 | 34.6 | 259 | 40.80388653 | DE |
| 260 | 5.160001 | 14.6175669863 | 35.299999 | 48.02 | 34.6 | 259 | 40.80388653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 40.86 | 0.58 | 1.44 | 40.52 | 41.06 | 40.52 | 642 |
| 1744316820 | 40.28 | -3.72 | -8.45 | 41.02 | 41.02 | 40.26 | 88 |
| 1744230420 | 44 | 4.2 | 10.55 | 39.44 | 44.2 | 39.44 | 916 |
| 1744144020 | 39.799999 | -0.2 | -0.50 | 40.04 | 40.54 | 39.44 | 127 |
| 1744057620 | 40 | -0.38 | -0.94 | 39.159999 | 40 | 38.9 | 292 |
| 1743798420 | 40.38 | 0.58 | 1.46 | 39.88 | 40.96 | 39.88 | 1083 |
| 1743712020 | 39.799999 | 0.84 | 2.16 | 38.86 | 39.799999 | 38.86 | 84 |
| 1743625620 | 38.96 | 0.12 | 0.31 | 39 | 39 | 38.9 | 92 |
| 1743539220 | 38.84 | 0.86 | 2.26 | 38.159999 | 38.84 | 38.159999 | 95 |
| 1743452820 | 37.979999 | 0.04 | 0.11 | 37.619999 | 37.979999 | 37.619999 | 490 |
| 1743197220 | 37.94 | 0.38 | 1.01 | 37.94 | 37.94 | 37.94 | 3 |
| 1743110820 | 37.56 | -0.5 | -1.31 | 37.56 | 37.56 | 37.56 | 150 |
| 1743024420 | 38.06 | -0.32 | -0.83 | 38.06 | 38.06 | 38.06 | 9 |
| 1742938020 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 138 |
| 1742851620 | 38.38 | 0.22 | 0.58 | 38.36 | 38.38 | 38.36 | 160 |
| 1742592420 | 38.159999 | 0.16 | 0.42 | 38.159999 | 38.159999 | 38.159999 | 70 |
| 1742506020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1742419620 | 38 | -0.2 | -0.52 | 38 | 38 | 38 | 150 |
| 1742333220 | 38.2 | 0.26 | 0.69 | 38.2 | 38.2 | 38.2 | 1 |
| 1742246820 | 37.94 | -0.34 | -0.89 | 37.52 | 38.06 | 37.52 | 186 |
| 1741987620 | 38.28 | 0.26 | 0.68 | 38.159999 | 38.28 | 38.159999 | 56 |
| 1741901220 | 38.02 | -0.38 | -0.99 | 38.1 | 38.1 | 37.96 | 36 |
| 1741814820 | 38.4 | -0.12 | -0.31 | 38.34 | 38.4 | 38.2 | 6 |
| 1741728420 | 38.52 | 0.22 | 0.57 | 38.32 | 38.52 | 38.32 | 7 |
| 1741642020 | 38.299999 | 0.28 | 0.74 | 38.479999 | 38.479999 | 38.18 | 495 |
| 1741382820 | 38.02 | 0.26 | 0.69 | 37.74 | 38.02 | 37.74 | 9 |
| 1741296420 | 37.76 | 0.2 | 0.53 | 37.76 | 37.76 | 37.76 | 53 |
| 1741210020 | 37.56 | -0.44 | -1.16 | 37.94 | 37.94 | 37.56 | 36 |
| 1741123620 | 38 | 0.72 | 1.93 | 37.799999 | 38 | 37.619999 | 674 |
| 1741037220 | 37.28 | -0.02 | -0.05 | 37.22 | 37.58 | 37.22 | 207 |
| 1740778020 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1740691620 | 37.299999 | 0.3 | 0.81 | 37.159999 | 37.42 | 37.159999 | 287 |
| 1740605220 | 37 | -0.2 | -0.54 | 37.119999 | 37.119999 | 37 | 303 |
| 1740518820 | 37.2 | -0.1 | -0.27 | 37.28 | 37.28 | 37.2 | 7 |
| 1740432420 | 37.299999 | 0.26 | 0.70 | 37.2 | 37.299999 | 37.2 | 250 |
| 1740173220 | 37.04 | 0.06 | 0.16 | 37.299999 | 37.36 | 37.04 | 255 |
| 1740086820 | 36.979999 | -0.84 | -2.22 | 37.04 | 37.04 | 36.979999 | 157 |
| 1740000420 | 37.82 | -0.22 | -0.58 | 38.04 | 38.04 | 37.82 | 34 |
| 1739914020 | 38.04 | 0.52 | 1.39 | 37.7 | 38.04 | 37.6 | 114 |
| 1739827620 | 37.52 | 0.9 | 2.46 | 36.84 | 37.52 | 36.7 | 7 |
| 1739568420 | 36.619999 | 0.42 | 1.16 | 36.88 | 36.88 | 36.619999 | 81 |
| 1739482020 | 36.2 | 0.1 | 0.28 | 36.14 | 36.2 | 36.14 | 8 |
| 1739395620 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 200 |
| 1739309220 | 36.1 | -0.02 | -0.06 | 36.1 | 36.1 | 36.1 | 3 |
| 1739222820 | 36.119999 | 0.06 | 0.17 | 35.799999 | 36.119999 | 35.78 | 34 |
| 1738963620 | 36.06 | 0.6 | 1.69 | 36.06 | 36.06 | 36.06 | 4 |
| 1738877220 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1738790820 | 35.46 | -0.16 | -0.45 | 35.4 | 35.46 | 35.4 | 4 |
| 1738704420 | 35.619999 | 0.36 | 1.02 | 35.24 | 35.619999 | 35.24 | 41 |
| 1738618020 | 35.26 | -0.36 | -1.01 | 35.24 | 35.26 | 35.24 | 2 |
| 1738358820 | 35.619999 | -0.66 | -1.82 | 35.74 | 35.74 | 35.619999 | 366 |
| 1738272420 | 36.28 | 0.26 | 0.72 | 36.4 | 36.4 | 36.28 | 215 |
| 1738186020 | 36.02 | -0.04 | -0.11 | 36.02 | 36.02 | 36.02 | 3 |
| 1738099620 | 36.06 | 0.3 | 0.84 | 35.84 | 36.06 | 35.84 | 147 |
| 1738013220 | 35.76 | 0.24 | 0.68 | 35.2 | 35.94 | 35.2 | 224 |
| 1737754020 | 35.52 | 0.12 | 0.34 | 35.58 | 35.58 | 35.52 | 409 |
| 1737667620 | 35.4 | -0.86 | -2.37 | 35.76 | 35.82 | 35.299999 | 295 |
| 1737581220 | 36.26 | 0.12 | 0.33 | 36.26 | 36.26 | 36.26 | 1 |
| 1737494820 | 36.14 | -0.06 | -0.17 | 36.1 | 36.18 | 36.1 | 39 |
| 1737408420 | 36.2 | 0.22 | 0.61 | 35.92 | 36.2 | 35.92 | 128 |
| 1737149220 | 35.979999 | 1 | 2.86 | 35.9 | 35.979999 | 35.799999 | 322 |
| 1737062820 | 34.979999 | -0.26 | -0.74 | 34.979999 | 34.979999 | 34.979999 | 2 |
| 1736976420 | 35.24 | 0.3 | 0.86 | 34.9 | 35.24 | 34.9 | 29 |
| 1736890020 | 34.94 | 0.04 | 0.11 | 35.04 | 35.04 | 34.9 | 101 |
| 1736803620 | 34.9 | 0.16 | 0.46 | 34.9 | 35 | 34.9 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
