R663S Historical Data - R663S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
R663S (R663S)
R663S (R663S) Historical

R663S (R663S)

0.275

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.265	-0.01	-3.64	0.265	0.275	0.265	0
1719505800	0.275	-0.01	-3.51	0.275	0.275	0.265	0
1719419400	0.2849999	0.0199999	7.55	0.2849999	0.2849999	0.2849999	0
1719333000	0.265	-0.01	-3.64	0.265	0.275	0.265	0
1719246600	0.275	0	0.00	0.255	0.275	0.255	0
1718987400	0.275	-0.01	-3.51	0.275	0.275	0.265	0
1718901000	0.2849999	-0.01	-3.39	0.2849999	0.2849999	0.2849999	0
1718814600	0.295	0.02	7.27	0.295	0.295	0.2849999	0
1718728200	0.275	0.01	3.77	0.265	0.275	0.265	0
1718641800	0.265	0	0.00	0.275	0.275	0.265	0
1718382600	0.265	-0.01	-3.64	0.265	0.265	0.265	0
1718296200	0.275	0	0.00	0.2849999	0.2849999	0.275	0
1718209800	0.275	-0.02	-6.78	0.275	0.275	0.265	0
1718123400	0.295	-0.01	-3.28	0.295	0.305	0.295	0
1718037000	0.305	0	0.00	0.305	0.305	0.305	0
1717777800	0.305	-0.01	-3.17	0.305	0.305	0.305	0
1717691400	0.315	0	0.00	0.305	0.315	0.305	0
1717605000	0.315	0.01	3.28	0.315	0.315	0.305	0
1717518600	0.305	0	0.00	0.295	0.305	0.295	0
1717432200	0.305	0.01	3.39	0.315	0.315	0.305	0
1717173000	0.295	-0.01	-3.28	0.295	0.295	0.2849999	0
1717086600	0.305	-0.01	-3.17	0.305	0.305	0.295	0
1717000200	0.315	-0.01	-3.08	0.315	0.315	0.315	0
1716913800	0.325	0.01	3.17	0.325	0.325	0.315	0
1716827400	0.315	0	0.00	0.315	0.325	0.315	0
1716568200	0.315	-0.01	-3.08	0.315	0.315	0.315	0
1716481800	0.325	-0.02	-5.80	0.325	0.325	0.325	0
1716395400	0.3449999	0.0099999	2.99	0.3449999	0.3449999	0.335	0
1716309000	0.335	-0.02	-5.63	0.335	0.3449999	0.335	0
1716222600	0.355	0.0100001	2.90	0.365	0.365	0.355	0
1715963400	0.3449999	0	0.00	0.325	0.3449999	0.325	0
1715877000	0.3449999	0.0099999	2.99	0.3449999	0.3449999	0.335	0
1715790600	0.335	0.01	3.08	0.325	0.335	0.325	0
1715704200	0.325	0	0.00	0.325	0.325	0.325	0
1715617800	0.325	0.01	3.17	0.315	0.325	0.315	0
1715358600	0.315	-0.01	-3.08	0.315	0.325	0.315	0
1715272200	0.325	0.01	3.17	0.325	0.325	0.325	0
1715185800	0.315	-0.01	-3.08	0.315	0.315	0.305	0
1715099400	0.325	0	0.00	0.315	0.325	0.315	0
1715013000	0.325	0	0.00	0.315	0.325	0.315	0
1714753800	0.325	0	0.00	0.335	0.335	0.325	0
1714667400	0.325	0.03	10.17	0.325	0.325	0.315	0
1714494600	0.295	0	0.00	0.275	0.305	0.275	0
1714408200	0.295	0.0100001	3.51	0.305	0.305	0.295	0
1714149000	0.2849999	0.0099999	3.64	0.295	0.295	0.2849999	0
1714062600	0.275	0	0.00	0.2849999	0.2849999	0.275	0
1713976200	0.275	0.01	3.77	0.275	0.275	0.275	0
1713889800	0.265	0	0.00	0.265	0.265	0.265	0
1713803400	0.265	0	0.00	0.255	0.265	0.255	0
1713544200	0.265	-0.01	-3.64	0.255	0.265	0.255	0
1713457800	0.275	0.01	3.77	0.275	0.275	0.265	0
1713371400	0.265	0	0.00	0.255	0.265	0.255	0
1713285000	0.265	-0.02	-7.02	0.265	0.265	0.265	0
1713198600	0.2849999	-0.01	-3.39	0.2849999	0.295	0.2849999	0
1712939400	0.295	-0.01	-3.28	0.295	0.295	0.2849999	0
1712853000	0.305	0	0.00	0.315	0.315	0.305	0
1712766600	0.305	0	0.00	0.315	0.315	0.305	0
1712680200	0.305	0.01	3.39	0.305	0.305	0.295	0
1712593800	0.295	0.0100001	3.51	0.2849999	0.295	0.2849999	0
1712334600	0.2849999	0	0.00	0.2849999	0.295	0.2849999	0
1712248200	0.2849999	0	0.00	0.275	0.295	0.275	0
1712161800	0.2849999	-0.01	-3.39	0.2849999	0.2849999	0.2849999	0
1712075400	0.295	0.0100001	3.51	0.295	0.295	0.295	0

NLBNPIT20LY8 20240920 34...

Nickel Rock Resources

BTG PACTUAL UNT

GST [Green Satoshi Token]

Vitesco Technologies

Fidelity Corporate Bond ...

BNP Paribas Issuance

Industrial Nanotech (PK)

NLBNPIT22B49 20240717 4700

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions