Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R844S | R844S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.96 | 8.65 | 9.16 | 8.89 | 8.64 |
R844S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R844S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.89 | 0.25 | 2.89% | 8.96 | 9.16 | 8.65 | 0 |
17 May 2024 | 8.64 | 0.51 | 6.27% | 8.01 | 8.69 | 7.99 | 0 |
16 May 2024 | 8.13 | -0.30 | -3.56% | 8.06 | 8.45 | 7.98 | 0 |
15 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
14 May 2024 | 8.43 | -0.03 | -0.35% | 8.35 | 8.61 | 8.29 | 0 |
11 May 2024 | 8.46 | -0.32 | -3.64% | 8.58 | 8.58 | 8.08 | 0 |
10 May 2024 | 8.78 | -0.48 | -5.18% | 9.37 | 9.47 | 8.75 | 0 |
09 May 2024 | 9.26 | -0.64 | -6.46% | 9.90 | 9.90 | 9.05 | 0 |
08 May 2024 | 9.90 | -0.70 | -6.60% | 10.48 | 10.56 | 9.87 | 0 |
07 May 2024 | 10.60 | -0.45 | -4.07% | 11.01 | 11.01 | 10.31 | 0 |
04 May 2024 | 11.05 | -0.48 | -4.16% | 11.28 | 11.42 | 10.69 | 0 |
03 May 2024 | 11.53 | 0.55 | 5.01% | 11.00 | 11.61 | 11.00 | 0 |
01 May 2024 | 10.98 | 0.67 | 6.50% | 10.19 | 11.06 | 10.07 | 0 |
30 Apr 2024 | 10.31 | 0.28 | 2.79% | 9.65 | 10.31 | 9.65 | 0 |
27 Apr 2024 | 10.03 | -0.84 | -7.73% | 10.12 | 10.68 | 9.83 | 0 |
26 Apr 2024 | 10.87 | 0.87 | 8.70% | 10.24 | 11.42 | 10.07 | 0 |
25 Apr 2024 | 10.00 | 0.10 | 1.01% | 9.81 | 10.14 | 9.52 | 0 |
24 Apr 2024 | 9.90 | -0.76 | -7.13% | 10.43 | 10.43 | 9.87 | 0 |
23 Apr 2024 | 10.66 | -0.29 | -2.65% | 10.58 | 10.99 | 10.35 | 0 |
20 Apr 2024 | 10.95 | 0.03 | 0.27% | 11.95 | 11.95 | 10.83 | 0 |