Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RA47B | RA47B | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.70 | 23.52 | 23.79 | 23.73 | 23.77 |
RA47B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RA47B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 23.73 | -0.04 | -0.17% | 23.70 | 23.79 | 23.52 | 0 |
17 May 2024 | 23.77 | -0.29 | -1.21% | 23.95 | 24.00 | 23.77 | 0 |
16 May 2024 | 24.06 | 0.20 | 0.84% | 24.03 | 24.06 | 23.79 | 0 |
15 May 2024 | 23.86 | 0.05 | 0.21% | 23.79 | 23.88 | 23.71 | 0 |
14 May 2024 | 23.81 | 0.06 | 0.25% | 23.86 | 23.86 | 23.72 | 0 |
11 May 2024 | 23.75 | 0.29 | 1.24% | 23.69 | 23.88 | 23.65 | 0 |
10 May 2024 | 23.46 | 0.24 | 1.03% | 23.23 | 23.50 | 23.10 | 0 |
09 May 2024 | 23.22 | 0.28 | 1.22% | 23.09 | 23.30 | 23.09 | 0 |
08 May 2024 | 22.94 | 0.52 | 2.32% | 22.71 | 22.97 | 22.53 | 0 |
07 May 2024 | 22.42 | 0.36 | 1.63% | 22.15 | 22.53 | 22.09 | 0 |
04 May 2024 | 22.06 | 0.15 | 0.68% | 21.99 | 22.29 | 21.91 | 0 |
03 May 2024 | 21.91 | -0.25 | -1.13% | 21.99 | 22.10 | 21.85 | 0 |
01 May 2024 | 22.16 | -0.50 | -2.21% | 22.67 | 22.67 | 22.15 | 0 |
30 Apr 2024 | 22.66 | -0.21 | -0.92% | 23.01 | 23.03 | 22.62 | 0 |
27 Apr 2024 | 22.87 | 0.69 | 3.11% | 22.54 | 22.96 | 22.47 | 0 |
26 Apr 2024 | 22.18 | -0.40 | -1.77% | 22.55 | 22.55 | 21.79 | 0 |
25 Apr 2024 | 22.58 | -0.18 | -0.79% | 22.90 | 22.98 | 22.55 | 0 |
24 Apr 2024 | 22.76 | 0.75 | 3.41% | 22.41 | 22.78 | 22.31 | 0 |
23 Apr 2024 | 22.01 | 0.16 | 0.73% | 22.17 | 22.17 | 21.83 | 0 |