Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RD1NB | RD1NB | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -11.70% | 1.735 | 19:03:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.915 | 1.595 | 1.925 | 1.965 |
RD1NB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RD1NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.965 | 0.21 | 11.97% | 1.895 | 2.255 | 1.755 | 0 |
| 17 May 2024 | 1.755 | 0.64 | 56.70% | 0.93 | 1.755 | 0.92 | 0 |
| 16 May 2024 | 1.12 | -0.13 | -10.40% | 0.98 | 1.415 | 0.89 | 0 |
| 15 May 2024 | 1.25 | -0.15 | -10.39% | 1.445 | 1.515 | 1.15 | 0 |
| 14 May 2024 | 1.395 | 0.02 | 1.45% | 1.275 | 1.575 | 1.255 | 0 |
| 11 May 2024 | 1.375 | -0.39 | -22.10% | 1.495 | 1.495 | 0.915 | 0 |
| 10 May 2024 | 1.765 | -0.49 | -21.73% | 2.405 | 2.535 | 1.735 | 0 |
| 09 May 2024 | 2.255 | -0.70 | -23.69% | 2.935 | 2.935 | 2.055 | 0 |
| 08 May 2024 | 2.955 | -0.72 | -19.59% | 3.555 | 3.605 | 2.925 | 0 |
| 07 May 2024 | 3.675 | -0.43 | -10.48% | 4.005 | 4.065 | 3.365 | 0 |
| 04 May 2024 | 4.105 | -0.48 | -10.47% | 4.385 | 4.455 | 3.705 | 140 |
| 03 May 2024 | 4.585 | 0.63 | 15.93% | 4.015 | 4.665 | 4.015 | 0 |
| 01 May 2024 | 3.955 | 0.63 | 18.95% | 3.295 | 4.105 | 3.045 | 140 |
| 30 Apr 2024 | 3.325 | 0.33 | 11.02% | 2.685 | 3.325 | 2.675 | 0 |
| 27 Apr 2024 | 2.995 | -0.92 | -23.50% | 3.165 | 3.705 | 2.805 | 420 |
| 26 Apr 2024 | 3.915 | 0.92 | 30.72% | 3.265 | 4.455 | 3.035 | 140 |
| 25 Apr 2024 | 2.995 | 0.18 | 6.39% | 2.745 | 3.125 | 2.455 | 0 |
| 24 Apr 2024 | 2.815 | -0.80 | -22.13% | 3.33 | 3.43 | 2.795 | 980 |
| 23 Apr 2024 | 3.615 | -0.34 | -8.60% | 3.505 | 4.025 | 3.275 | 280 |
