Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,257 |
|
|||||
| News | - | ||||||
| Day High | 9.665 | Low High |
|||||
| Day Low | 9.535 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Ltd | UR9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.245 | 2.62% | 9.585 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.55 | 9.535 | 9.665 | 9.585 | 9.34 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 5,257 | - | 7.912 - 11.395 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:42:43 | 700 | 9.535 € | EUR |
Clinuvel Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2024 | 19:25 | GlobeNewswire Inc. | Photomedicine Pioneer CLINUVEL Unveils Clinical, Cosmetic.. |
| 05/3/2024 | 13:38 | GlobeNewswire Inc. | Malibu shines a light on CLINUVEL’s pioneering work in.. |
Historical UR9 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 9.68 | 9.26 | 9.60 | 6,306 | 0.075 | 0.79% |
| 1 Month | 9.10 | 9.68 | 9.035 | 9.40 | 4,337 | 0.485 | 5.33% |
| 3 Months | 8.002 | 9.765 | 7.93 | 9.07 | 5,435 | 1.58 | 19.78% |
| 6 Months | 10.71 | 11.095 | 7.912 | 9.22 | 5,950 | -1.13 | -10.50% |
| 1 Year | 11.195 | 11.395 | 7.912 | 9.42 | 6,228 | -1.61 | -14.38% |
| 3 Years | 11.195 | 11.395 | 7.912 | 9.42 | 6,228 | -1.61 | -14.38% |
| 5 Years | 11.195 | 11.395 | 7.912 | 9.42 | 6,228 | -1.61 | -14.38% |
![Logo of INK [Qtum] (INKUST).](/common/images/company/COIN_INKUSD.png){kind=small}
