We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 19 | 0 | 0 | DE |
| 4 | 3.5 | 22.5806451613 | 15.5 | 19 | 15.5 | 1 | 19 | DE |
| 12 | 5.8 | 43.9393939394 | 13.2 | 19 | 12.5 | 45 | 13.18427964 | DE |
| 26 | 4 | 26.6666666667 | 15 | 19 | 12.5 | 38 | 13.58280067 | DE |
| 52 | 1.6 | 9.19540229885 | 17.4 | 19 | 12.3 | 52 | 14.03930398 | DE |
| 156 | 0 | 0 | 19 | 22 | 12.3 | 25 | 15.62899755 | DE |
| 260 | -3 | -13.6363636364 | 22 | 26.4 | 12.3 | 36 | 18.94655884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738863000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738776600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738690200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738603800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738344600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738258200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738171800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738085400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 20 |
| 1737999000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737739800 | 19 | 3.5 | 22.58 | 19 | 19 | 19 | 1 |
| 1737653400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737567000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737480600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737394200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737135000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737048600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736962200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736875800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736789400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736530200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736443800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736357400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736271000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736184600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735925400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735839000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735666200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735579800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735320600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735061400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734975000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734715800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734629400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734543000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734456600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734370200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734111000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 3 |
| 1734024600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733938200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733851800 | 15.5 | 1.6 | 11.51 | 15.5 | 15.5 | 15.5 | 42 |
| 1733765400 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 222 |
| 1733506200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 100 |
| 1733419800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 200 |
| 1733333400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 100 |
| 1733247000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733160600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1732901400 | 13.6 | 0.2 | 1.49 | 13.4 | 13.6 | 13.4 | 184 |
| 1732815000 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 241 |
| 1732728600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732642200 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 240 |
| 1732555800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732296600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 86 |
| 1732210200 | 12.5 | -0.7 | -5.30 | 12.5 | 12.5 | 12.5 | 850 |
| 1732123800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 170 |
| 1732037400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 100 |
| 1731951000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 30 |
| 1731691800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 88 |
| 1731605400 | 13.2 | -0.7 | -5.04 | 13.2 | 13.2 | 13.2 | 0 |
| 1731519000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731432600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731346200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
