We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.4 | 14.4 | 14.4 | 0 | 0 | DE |
| 4 | -0.6 | -4 | 15 | 15 | 14.4 | 18 | 14.64227642 | DE |
| 12 | -0.6 | -4 | 15 | 15 | 14.4 | 6 | 14.66066838 | DE |
| 26 | -0.1 | -0.689655172414 | 14.5 | 15 | 12.3 | 52 | 13.72017691 | DE |
| 52 | -4.8 | -25 | 19.2 | 19.2 | 12.3 | 37 | 14.63170966 | DE |
| 156 | -3.1 | -17.7142857143 | 17.5 | 22 | 12.3 | 28 | 16.73120384 | DE |
| 260 | -4 | -21.7391304348 | 18.4 | 26.4 | 12.3 | 43 | 20.65005898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727368200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727281800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727195400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727109000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726849800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726763400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726677000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726590600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726504200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726245000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726158600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 20 |
| 1726072200 | 14.4 | -0.6 | -4.00 | 14.4 | 14.4 | 14.4 | 200 |
| 1725985800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725899400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725640200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725553800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725467400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725381000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725294600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 149 |
| 1725035400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724949000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724862600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724776200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724689800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724430600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724344200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724257800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724171400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724085000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723825800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 20 |
| 1723739400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723653000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723566600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723480200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723221000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723134600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723048200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722961800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722875400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722616200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722529800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722443400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722357000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722270600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722011400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721925000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721838600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721752200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721665800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721406600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721320200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721233800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721147400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721061000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720801800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720715400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720629000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720542600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720456200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720197000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720110600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720024200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719937800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719851400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
