Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Real Matters Inc | REAL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.25 | 5.15 | 5.25 | 5.18 | 5.31 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
139 | 41,745 | - | 4.25 - 7.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 2 | $ 5.18 | CAD |
Real Matters Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.18B | 228.45M | - | 163.91M | -6.17M | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Real Matters News
Historical REAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.48 | 5.58 | 5.15 | 5.38 | 42,552 | -0.30 | -5.47% |
1 Month | 6.31 | 6.31 | 5.15 | 5.63 | 49,122 | -1.13 | -17.91% |
3 Months | 6.52 | 7.00 | 5.15 | 6.09 | 60,168 | -1.34 | -20.55% |
6 Months | 4.62 | 7.03 | 4.43 | 5.87 | 75,121 | 0.56 | 12.12% |
1 Year | 4.53 | 7.10 | 4.25 | 5.92 | 93,834 | 0.65 | 14.35% |
3 Years | 16.75 | 18.80 | 3.80 | 8.45 | 222,640 | -11.57 | -69.07% |
5 Years | 5.66 | 33.01 | 3.80 | 14.05 | 330,458 | -0.48 | -8.48% |