ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
18.19
-1.19
( -6.12% )
Updated: 03:02:56
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.19
Bid
17.825
Offer
17.91
Volume
3,527
18.12 Day's Range 19.195
18.12 52 Week Range 58.00
Previous Close
19.375
Open
19.195
Last Trade
807
@
18.19
Last Trade Time
02:04:54
Average Volume (3m)
834
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.83-17.393278837422.0222.0218.12315420.13016107DE
4-10.77-37.189226519328.9628.9618.12127921.09482DE
12-10.73-37.10235131428.9230.5718.1283423.93587913DE
26-10.91-37.491408934729.131.118.1267026.13611687DE
52-25.52-58.384808968243.715818.1258932.05401912DE
156-25.49-58.356227106243.685818.1256935.74720136DE
260-25.49-58.356227106243.685818.1256935.74720136DE

PEN - Frequently Asked Questions (FAQ)

What is the current PBF Energy share price?
The current share price of PBF Energy is 18.19 €
What is the 1 year trading range for PBF Energy share price?
PBF Energy has traded in the range of 18.12 € to 58.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
8.01 €
(80.98%)
3.42M
CXFChimerix Inc
7.79 €
(66.45%)
37.3k
OCD1Chromadex Corp
8.40 €
(58.49%)
772
L7C2Windfall Geotek Inc
0.0175 €
(45.83%)
2.58k
ZZFCarPartscom Inc
1.13 €
(35.09%)
246
TJ9Cutera Inc
0.1637 €
(-46.15%)
64.51k
CNWCodon AG
0.015 €
(-43.40%)
7.88k
00WAspermont Ltd
0.0025 €
(-28.57%)
350k
HF2Reflex Advanced Materials Corp
0.0258 €
(-28.33%)
50k
ID4Recylico Battery Materials Inc
0.0256 €
(-25.58%)
6.1k
D7GNel ASA
0.1849 €
(0.76%)
3.76M
E3BEutelsat Communications
8.01 €
(80.98%)
3.42M
PF8European Lithium Limited
0.027 €
(-2.17%)
3.29M
TKAThyssenkrupp AG
8.976 €
(6.40%)
2.82M
LHADeutsche Lufthansa AG
7.188 €
(6.49%)
2.54M

Discussion

View Full Feed
mckvee mckvee 3 minutes ago
dsm6, johnglenn, gopher....I'm happy we can all keep a sense of humor with this company. I see we're back down to 1/2 penny, which on the bright side is better than trips. Wonder where Scratch and "Dollarland anyday now" fans went? 🤣

GLTUA
ALRTF
JSmith5 JSmith5 3 minutes ago
I don't think it will follow that pattern, we're in for an interesting ride.

Definitely will be interesting. But I think the exit itself and even the SWF are on well trodden ground - the SWF if not for the US, then other countries. Its going to be a cut and paste from something. It
FNMA
urge2surge urge2surge 3 minutes ago
A win either way. Already own half. The markets haven't assisted in facilitating an easy deal given the short raid. They're time is almost up as well.
FDCT
greatnessawaits greatnessawaits 3 minutes ago
Yeah but what gain for them? Theres been no volume. They aren’t selling shares or diluting. I would need to look at the fillings again, but minimal if not any increase in shares at all. Just strange.

That’s why my theory is, they are purposely trying to get the share price to drop wi
TTNN
Slojab Slojab 3 minutes ago
Yes, they do. So, you agree with me that Trump's wrong on this move. Good to hear.
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
All Lip service, nothing of $$$ transferred to any PHIL bank accounts Ha Ha.....One is obliviously delusional putting a criminal on a pedestal labeling one as a hero / honest
https://dockets.justia.com/docket/california/cacdce/8:2024cv02554/949170
PHIL
georgie18 georgie18 3 minutes ago
Nice bit of news...thanks...🥳
AIMD
georgie18 georgie18 4 minutes ago
Nice alert...🥳...thank you...
Skah373 Skah373 4 minutes ago
The last conference call Carter mentioned that price as an example in his explanation of the derivative cost of warrants versus stock price. But they know this
ELTP
TruthSheperd TruthSheperd 5 minutes ago
Seems like the journey might be over? Perhaps it was just too difficult to herd the "dogs and cats" that constitute the UDF shareholder group.
georgie18 georgie18 5 minutes ago
You got that right...🥳...
royal1 royal1 5 minutes ago
You are not obligated to be here. Oh wait, Yes you are. DA
HMBL
Det_Robert_Thorne Det_Robert_Thorne 5 minutes ago
He's growing mushrooms in middle Tennessee

Unfortunately, Bruce Perlowin isn't in prison. He now lives in Knoxville, TN, and for months has been posting daily updates on his Facebook page about his efforts to transform his yard into a "functional mushroom" farm.
HEMP
Slojab Slojab 6 minutes ago
Obviously Frank didn't understand the question.


Evan
@StockMKTNewz
·
Mar 4
What stocks in your portfolio are GREEN today?
Pinya XP
@pinyaxp
·
Mar 4
$PNXP
PNXP
tedpeele tedpeele 6 minutes ago
sure: https://www.otcmarkets.com/stock/AIMD/news/story?e&id=3164503
AIMD
Bud-Wiser Bud-Wiser 6 minutes ago
Why are we not moving? I'm on the road today. I have not read the 8K but I saw some bullet points that look pretty good. Is there a reason why we're not moving Higher? 
IGEX
rbb rbb 6 minutes ago
had hoped we wouldn't entertain the entire window...
FDCT
georgie18 georgie18 6 minutes ago
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23
STI
georgie18 georgie18 6 minutes ago
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23
STI
FeMike FeMike 6 minutes ago
The question is how on earth you spend 1 Mill shares per day to support what??? Nobody knows wtf is going on and you want wall street say this kind of behavior is Ok. No it is not ok. LP needs to answer why we are issuing so many shares!!!!!!
https://encrypted-tbn0.gstatic.com/images?q=tbn:AN
NWBO
georgie18 georgie18 7 minutes ago
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23
STI
georgie18 georgie18 7 minutes ago
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23
STI

Your Recent History

Delayed Upgrade Clock