ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
30.20
-0.22
( -0.72% )
Updated: 19:51:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.20
Bid
30.23
Offer
30.63
Volume
1
30.20 Day's Range 30.20
23.84 52 Week Range 58.00
Previous Close
30.42
Open
30.20
Last Trade
1
@
30.2
Last Trade Time
19:30:42
Average Volume (3m)
564
Financial Volume
-
VWAP
-

PEN Latest News

Interim Results

RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...

Amendment to final results

RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...

Final Results

RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.1916.109188773526.0130.5326.0153728.76983246DE
44.7818.804091266725.4230.5323.8463626.27677741DE
120.632.1305377071429.5731.123.8456427.66139743DE
26-7.18-19.208132691337.3838.4623.8464429.97899357DE
52-9.18-23.31132554639.385823.8453935.83782756DE
156-13.48-30.860805860843.685823.8453637.82792431DE
260-13.48-30.860805860843.685823.8453637.82792431DE

PEN - Frequently Asked Questions (FAQ)

What is the current PBF Energy share price?
The current share price of PBF Energy is 30.20 €
What is the 1 year trading range for PBF Energy share price?
PBF Energy has traded in the range of 23.84 € to 58.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0195 €
(56.00%)
257
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
189
H7KPeak Minerals Limited
0.0075 €
(25.00%)
8k
28K1BigBearai Holdings Inc
3.879 €
(18.33%)
76.54k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.09k
L7C2Windfall Geotek Inc
0.0055 €
(-38.89%)
101.38k
0GP0Leviathan Gold Ltd
0.0275 €
(-29.49%)
95
L3O0Modern Plant Based Foods Inc
0.099 €
(-25.56%)
89
IAHInternational Lithium Corp
0.01 €
(-20.00%)
35k
D7GNel ASA
0.1947 €
(-0.31%)
1.69M
RQ0DWave Quantum Inc
6.298 €
(12.26%)
995.46k
PLUNPlug Power Inc
2.72 €
(3.52%)
669.69k
QJ4Auric Minerals Corp
0.866 €
(6.91%)
481.3k
3KFAuxly Cannabis Group Inc
0.0292 €
(-8.75%)
239.1k

Discussion

View Full Feed
mentholman mentholman 5 minutes ago
After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.
XRPUSD
Seminole Red Seminole Red 6 minutes ago
lolol
Seminole Red Seminole Red 7 minutes ago
alot of stocks are like that......up and down
Seminole Red Seminole Red 9 minutes ago
Exclusive-Trump team asks three US senior career diplomats to resign, sources say

https://www.msn.com/en-us/news/politics/exclusive-trump-team-asks-three-us-senior-career-diplomats-to-resign-sources-say/ar-AA1xgr8V?ocid=msedgntp&pc=HCTS&cvid=718b8ef2d58a4c72e89ea5a751a95b90&ei=27
VoyagerRealm96 VoyagerRealm96 15 minutes ago
WE ARE PINKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKK
RDAR
IVRT IVRT 18 minutes ago
Why the hell are you complaining to me? I ain't management. Call Nils up. You wasting your time with me. I have 578k+ shares of BMXI. I am not shaking in my shoes over these mindless BMXI digs. I could care less what you say about BMXI. Not selling yet!!!! You and gitreal probably jealous ca
BMXI
weedtrader420 weedtrader420 20 minutes ago
my XRP ten-day forecast has us over $4.50+ I wouldn’t be surprised if XRP hits $6 in the next couple days🙏📈🚀 whoever didn’t buy XRP should just jump head first🌉☝️😁☝️
XRPUSD
IVRT IVRT 27 minutes ago
You can talk that same old BMXI noise all you want too. I'm not selling til it's on my dime and not on your stale repetitious banter. Can't you come up with some new stuff? You message has moss growing on it. lmbo!!!! Unless some more press comes out, see you next week! :)
BMXI
mentholman mentholman 28 minutes ago
What’s your thoughts during the weekend, you think this is gonna go absolutely crazy with everyone buying up more prior to Trump taking Office Monday.
XRPUSD
weedtrader420 weedtrader420 32 minutes ago
LITECOIN XRP HBAR Phil Collins In The Air Tonight
LTCUSD
weedtrader420 weedtrader420 33 minutes ago
HBAR PUMP UP THE VOLUME MARRS
HBARUSD
threewheeler threewheeler 42 minutes ago
AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663
AZRH
PlaySmart2020 PlaySmart2020 42 minutes ago
Point of maximum financial opportunity constantly slipping down:)
DPLS
threewheeler threewheeler 42 minutes ago
AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663
AZRH
weedtrader420 weedtrader420 43 minutes ago
LMFAO XRP 4NON👩‍🦳👩‍🦳👩‍🦳👩‍🦳 WHAT’S UP $3.20 $4 TARGET TODAY ☝️😎👍🌎🌏🌍💫
XRPUSD
Number sleven Number sleven 44 minutes ago
Kiwi, Thanks for sharing your basic strategy.
Sleven,
OCUL
Seminole Red Seminole Red 50 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xhsuQ.img?w=768&h=661&m=6
Jack Torrance Jack Torrance 51 minutes ago
So true! When they are right, they are right. But when they are wrong, they amend their opinion after the fact. And they never admit they were wrong.
IONQ
HappyAlways HappyAlways 1 hour ago
GSEs business are pretty straight forward and safe comparing to banks. Banks may have bank run. Banks operate multiple businesses including some really high risk activities (e.g. forex speculations, over leverage in investments, bad debts due to corruptions, etc). Even so, banks are only required to
FNMA
10thMountain 10thMountain 1 hour ago
There are no bidders. This company needs to step up their communication
FDCT
mrfence mrfence 1 hour ago
We've breached pre conservatorship SP short positions and traded in a higher range than the previous day with continuous massive accumulation. Over a $Billion cash bought in Fannie n Freddie in that last 2 days. Enjoy a piece of $FMCC~ $FNMA~ MOASS as we fly Blue Sky's.
[yt]2-UQ0-8ktAM?si=Tv
BILLION FMCC FNMA
wickw50 wickw50 1 hour ago
"Sultan Almaadeed"...BOOM!
GME
lodas lodas 1 hour ago
@ ReikoBlack.......ron disregards official documents as non essential to his own narrative of how this whole affair unfolds... he just said WMIIC was a sub of WMIHC, when the official documents state that WMIIC was liquidated of funds that were placed in the WMIL-T for distribution to Creditors in t
COOP
RichieBoy RichieBoy 1 hour ago
AI's all washed up it'll never amount to anything

Hold the phone, we could use that!

AI Triumphs Over Venom: Revolutionary Snakebite Antidotes Unveiled https://scitechdaily.com/ai-triumphs-over-venom-revolutionary-snakebite-antidotes-unveiled/
AFFU

Your Recent History

Delayed Upgrade Clock