ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
26.49
-1.37
(-4.92%)
Closed 17 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173412522028-0.1-0.3628.228.4528388
173403882028.1-1.37-4.6529.4229.4228.1417
173395242029.470.541.8728.9229.4728.79988
173386602028.93-0.12-0.4129.6729.6728.9389
173377962029.050.351.2228.8529.2228.821809
173352042028.7-1.23-4.1128.8929.2728.72833
173343402029.930.682.3229.9329.9329.76544
173334762029.25-1.35-4.4130.6230.7729.25409
173326122030.6-0.15-0.4931.131.130.672
173317482030.751.153.8930.0630.7529.75684
173291562029.6-0.2-0.6730.1730.2129.4521
173282922029.800.0029.829.829.80
173274282029.8-0.14-0.4729.7529.829.75233
173265642029.94-0.56-1.8430.2830.2829.94355
173257002030.5-0.4-1.2930.9231.0230.5469
173231082030.900.0030.893130.89220
173222442030.90.872.9030.2530.9230.09198
173213802030.030.230.7730.1830.1829.7462
173205162029.80.51.7129.933029.63146
173196522029.3-0.03-0.1029.629.6829542
173170596029.330.441.5229.5630.1429.12543
173161956028.890.792.8128.5529.228.55299
173153316028.1-0.36-1.2628.128.128.120
173144682028.46-0.53-1.8328.7628.8828.4647
173136042028.990.742.6229.2529.2528.71236
173110122028.250.471.6928.2528.2528.25100
173101476027.78-1.4-4.8028.9128.9127.78559
173092836029.182.7410.3627.5129.1827.51311
173084196026.44-0.06-0.2326.4426.4426.4420
173075556026.50.592.2825.5926.525.591116
173049636025.91-0.03-0.1226.4326.4725.91338
173040996025.94-0.96-3.5726.732725.941023
173032356026.9-0.11-0.4126.9526.9526.7141
173023716027.01-2.29-7.8229.3429.3426.89835
173015076029.3-0.27-0.9129.2729.328.42400
172988796029.5700.0029.5729.5729.570
172980156029.57-0.2-0.6729.5729.5729.57100
172971516029.77-0.96-3.1230.7930.7929.77344
172962876030.73-0.01-0.0330.2830.7330.28163
172954236030.74-0.35-1.13313130.743606
172928316031.090.72.3030.831.0930.8350
172919676030.390.82.7030.0530.3930.0575
172911036029.590.260.8929.1229.5928.69451
172902396029.33-0.67-2.2329.9929.9929.33216
172893762030-0.58-1.9030.4930.4929.88265
172867836030.581.234.1930.5830.5830.58100
172859196029.350.652.2629.3629.3729.35117
172850556028.7-0.05-0.1728.6828.728.68222
172841916028.75-1.25-4.1730.0630.0628.73219
172833276030-0.64-2.0929.7730.1529.77371
172807356030.640.722.4131.0931.0930.64428
172798722029.921.224.2528.6329.9228.13176
172790082028.70.511.8128.6428.8128.581120
172781442028.190.431.5527.9828.1927.36642
172772802027.76-0.18-0.6428.2828.2827.76403
172746876027.940.642.3428.2128.2127.94400
172738236027.3-0.61-2.19282827.3428
172729596027.91-0.77-2.6827.7727.9227.357287
172720956028.68-0.34-1.1728.2428.6828.2426
172712316029.020.491.7228.9829.0828.98278
172686402028.53-1.89-6.2128.5828.5828.53192
172677756030.420.923.1230.3930.630.17400
172669122029.50.010.0329.529.529.56
172660476029.490.491.6929.0629.4929.0619
172651842029-0.17-0.5829.7329.7529652
172625916029.170.953.3728.329.1728.3237