Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Real Matters Inc | REAL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.24 | 5.03 | 5.24 | 5.10 | 5.15 |
REAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.20 | 5.26 | 5.00 | 5.15 | 24,615 | -0.10 | -1.92% |
1 Month | 5.69 | 5.96 | 5.00 | 5.51 | 46,885 | -0.59 | -10.37% |
3 Months | 6.46 | 7.00 | 5.00 | 5.99 | 54,222 | -1.36 | -21.05% |
6 Months | 5.05 | 7.03 | 5.00 | 6.00 | 68,324 | 0.05 | 0.99% |
1 Year | 5.47 | 7.10 | 4.43 | 5.95 | 91,191 | -0.37 | -6.76% |
3 Years | 16.19 | 18.24 | 3.80 | 8.14 | 215,203 | -11.09 | -68.50% |
5 Years | 6.04 | 33.01 | 3.80 | 14.07 | 329,500 | -0.94 | -15.56% |
REAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.10 | -0.05 | -0.97% | 5.24 | 5.24 | 5.03 | 25,405 |
03 May 2024 | 5.15 | -0.01 | -0.19% | 5.17 | 5.26 | 5.11 | 16,790 |
02 May 2024 | 5.16 | 0.02 | 0.39% | 5.11 | 5.24 | 5.00 | 26,488 |
01 May 2024 | 5.14 | 0.00 | 0.00% | 5.13 | 5.14 | 5.07 | 24,384 |
30 Apr 2024 | 5.14 | -0.04 | -0.77% | 5.17 | 5.20 | 5.08 | 24,028 |
27 Apr 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
26 Apr 2024 | 5.18 | -0.13 | -2.45% | 5.25 | 5.25 | 5.15 | 41,745 |
25 Apr 2024 | 5.31 | -0.04 | -0.75% | 5.36 | 5.39 | 5.27 | 13,194 |
24 Apr 2024 | 5.35 | 0.01 | 0.19% | 5.38 | 5.46 | 5.27 | 36,564 |
23 Apr 2024 | 5.34 | -0.06 | -1.11% | 5.49 | 5.49 | 5.28 | 32,088 |
20 Apr 2024 | 5.40 | -0.05 | -0.92% | 5.46 | 5.54 | 5.38 | 100,374 |
19 Apr 2024 | 5.45 | -0.08 | -1.45% | 5.48 | 5.58 | 5.43 | 30,542 |
18 Apr 2024 | 5.53 | -0.14 | -2.47% | 5.69 | 5.75 | 5.33 | 251,858 |
17 Apr 2024 | 5.67 | -0.12 | -2.07% | 5.73 | 5.75 | 5.67 | 51,493 |
16 Apr 2024 | 5.79 | -0.04 | -0.69% | 5.96 | 5.96 | 5.74 | 144,755 |
13 Apr 2024 | 5.83 | 0.10 | 1.75% | 5.72 | 5.84 | 5.71 | 26,626 |
12 Apr 2024 | 5.73 | -0.03 | -0.52% | 5.80 | 5.80 | 5.70 | 7,951 |
11 Apr 2024 | 5.76 | 0.01 | 0.17% | 5.68 | 5.76 | 5.67 | 18,796 |
10 Apr 2024 | 5.75 | 0.02 | 0.35% | 5.72 | 5.79 | 5.71 | 25,431 |
09 Apr 2024 | 5.73 | -0.06 | -1.04% | 5.82 | 5.85 | 5.71 | 16,877 |
06 Apr 2024 | 5.79 | 0.11 | 1.94% | 5.69 | 5.81 | 5.65 | 16,331 |