ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REAL Real Matters Inc

5.10
-0.05 (-0.97%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Real Matters Inc REAL Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.05 -0.97% 5.10 06:24:53
Open Price Low Price High Price Close Price Previous Close
5.24 5.03 5.24 5.10 5.15
more quote information »

REAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.205.265.005.1524,615-0.10-1.92%
1 Month5.695.965.005.5146,885-0.59-10.37%
3 Months6.467.005.005.9954,222-1.36-21.05%
6 Months5.057.035.006.0068,3240.050.99%
1 Year5.477.104.435.9591,191-0.37-6.76%
3 Years16.1918.243.808.14215,203-11.09-68.50%
5 Years6.0433.013.8014.07329,500-0.94-15.56%

REAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 May 2024 5.10 -0.05 -0.97% 5.24 5.24 5.03 25,405
03 May 2024 5.15 -0.01 -0.19% 5.17 5.26 5.11 16,790
02 May 2024 5.16 0.02 0.39% 5.11 5.24 5.00 26,488
01 May 2024 5.14 0.00 0.00% 5.13 5.14 5.07 24,384
30 Apr 2024 5.14 -0.04 -0.77% 5.17 5.20 5.08 24,028
27 Apr 2024 5.18 0.00 0.00% 5.18 5.18 5.18 0
26 Apr 2024 5.18 -0.13 -2.45% 5.25 5.25 5.15 41,745
25 Apr 2024 5.31 -0.04 -0.75% 5.36 5.39 5.27 13,194
24 Apr 2024 5.35 0.01 0.19% 5.38 5.46 5.27 36,564
23 Apr 2024 5.34 -0.06 -1.11% 5.49 5.49 5.28 32,088
20 Apr 2024 5.40 -0.05 -0.92% 5.46 5.54 5.38 100,374
19 Apr 2024 5.45 -0.08 -1.45% 5.48 5.58 5.43 30,542
18 Apr 2024 5.53 -0.14 -2.47% 5.69 5.75 5.33 251,858
17 Apr 2024 5.67 -0.12 -2.07% 5.73 5.75 5.67 51,493
16 Apr 2024 5.79 -0.04 -0.69% 5.96 5.96 5.74 144,755
13 Apr 2024 5.83 0.10 1.75% 5.72 5.84 5.71 26,626
12 Apr 2024 5.73 -0.03 -0.52% 5.80 5.80 5.70 7,951
11 Apr 2024 5.76 0.01 0.17% 5.68 5.76 5.67 18,796
10 Apr 2024 5.75 0.02 0.35% 5.72 5.79 5.71 25,431
09 Apr 2024 5.73 -0.06 -1.04% 5.82 5.85 5.71 16,877
06 Apr 2024 5.79 0.11 1.94% 5.69 5.81 5.65 16,331

Your Recent History

Delayed Upgrade Clock