Reditus SGPS SA Historical Data - RED | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Reditus SGPS SA (RED)
Reditus SGPS SA (RED) Historical

Reditus SGPS SA (RED)

0.036

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.036	0.036	0.036	0	0	DE
4	0	0	0.036	0.036	0.036	0	0	DE
12	0	0	0.036	0.036	0.036	0	0	DE
26	0.006	20	0.03	0.037	0.03	2342	0.03501275	DE
52	-0.024	-40	0.06	0.124	0.025	13312	0.05853776	DE
156	0.0015	4.34782608696	0.0345	0.124	0.012	8358	0.05009153	DE
260	-0.0175	-32.7102803738	0.0535	0.124	0.012	8124	0.0447229	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	0.036	0	0.00	0.036	0.036	0.036	0
1741627800	0.036	0	0.00	0.036	0.036	0.036	0
1741368600	0.036	0	0.00	0.036	0.036	0.036	0
1741282200	0.036	0	0.00	0.036	0.036	0.036	0
1741195800	0.036	0	0.00	0.036	0.036	0.036	0
1741109400	0.036	0	0.00	0.036	0.036	0.036	0
1741023000	0.036	0	0.00	0.036	0.036	0.036	0
1740763800	0.036	0	0.00	0.036	0.036	0.036	0
1740677400	0.036	0	0.00	0.036	0.036	0.036	0
1740591000	0.036	0	0.00	0.036	0.036	0.036	0
1740504600	0.036	0	0.00	0.036	0.036	0.036	0
1740418200	0.036	0	0.00	0.036	0.036	0.036	0
1740159000	0.036	0	0.00	0.036	0.036	0.036	0
1740072600	0.036	0	0.00	0.036	0.036	0.036	0
1739986200	0.036	0	0.00	0.036	0.036	0.036	0
1739899800	0.036	0	0.00	0.036	0.036	0.036	0
1739813400	0.036	0	0.00	0.036	0.036	0.036	0
1739554200	0.036	0	0.00	0.036	0.036	0.036	0
1739467800	0.036	0	0.00	0.036	0.036	0.036	0
1739381400	0.036	0	0.00	0.036	0.036	0.036	0
1739295000	0.036	0	0.00	0.036	0.036	0.036	0
1739208600	0.036	0	0.00	0.036	0.036	0.036	0
1738949400	0.036	0	0.00	0.036	0.036	0.036	0
1738863000	0.036	0	0.00	0.036	0.036	0.036	0
1738776600	0.036	0	0.00	0.036	0.036	0.036	0
1738690200	0.036	0	0.00	0.036	0.036	0.036	0
1738603800	0.036	0	0.00	0.036	0.036	0.036	0
1738344600	0.036	0	0.00	0.036	0.036	0.036	0
1738258200	0.036	0	0.00	0.036	0.036	0.036	0
1738171800	0.036	0	0.00	0.036	0.036	0.036	0
1738085400	0.036	0	0.00	0.036	0.036	0.036	0
1737999000	0.036	0	0.00	0.036	0.036	0.036	0
1737739800	0.036	0	0.00	0.036	0.036	0.036	0
1737653400	0.036	0	0.00	0.036	0.036	0.036	0
1737567000	0.036	0	0.00	0.036	0.036	0.036	0
1737480600	0.036	0	0.00	0.036	0.036	0.036	0
1737394200	0.036	0	0.00	0.036	0.036	0.036	0
1737135000	0.036	0	0.00	0.036	0.036	0.036	0
1737048600	0.036	0	0.00	0.036	0.036	0.036	0
1736962200	0.036	0	0.00	0.036	0.036	0.036	0
1736875800	0.036	0	0.00	0.036	0.036	0.036	0
1736789400	0.036	0	0.00	0.036	0.036	0.036	0
1736530200	0.036	0	0.00	0.036	0.036	0.036	0
1736443800	0.036	0	0.00	0.036	0.036	0.036	0
1736357400	0.036	0	0.00	0.036	0.036	0.036	0
1736271000	0.036	0	0.00	0.036	0.036	0.036	0
1736184600	0.036	0	0.00	0.036	0.036	0.036	0
1735925400	0.036	0	0.00	0.036	0.036	0.036	0
1735839000	0.036	0	0.00	0.036	0.036	0.036	0
1735666200	0.036	0	0.00	0.036	0.036	0.036	0
1735579800	0.036	0	0.00	0.036	0.036	0.036	0
1735320600	0.036	0	0.00	0.036	0.036	0.036	0
1735061400	0.036	0	0.00	0.036	0.036	0.036	0
1734975000	0.036	0	0.00	0.036	0.036	0.036	0
1734715800	0.036	0	0.00	0.036	0.036	0.036	0
1734629400	0.036	0	0.00	0.036	0.036	0.036	0
1734543000	0.036	0	0.00	0.036	0.036	0.036	0
1734456600	0.036	0	0.00	0.036	0.036	0.036	0
1734370200	0.036	0	0.00	0.036	0.036	0.036	0
1734111000	0.036	0	0.00	0.036	0.036	0.036	0
1734024600	0.036	0	0.00	0.036	0.036	0.036	0

Nordea Bank Abp

London Stock Exchange

Aspira Womans Health

Banque Postalela null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions