We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.036 | 0.036 | 0.036 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.036 | 0.036 | 0.036 | 0 | 0 | DE |
| 12 | -0.08 | -68.9655172414 | 0.116 | 0.116 | 0.026 | 23695 | 0.03338944 | DE |
| 26 | -0.029 | -44.6153846154 | 0.065 | 0.124 | 0.025 | 24625 | 0.05841992 | DE |
| 52 | -0.036 | -50 | 0.072 | 0.124 | 0.025 | 14353 | 0.05913952 | DE |
| 156 | 0.007 | 24.1379310345 | 0.029 | 0.124 | 0.012 | 9136 | 0.04883907 | DE |
| 260 | -0.013 | -26.5306122449 | 0.049 | 0.124 | 0.012 | 8418 | 0.04451282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732210200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732123800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732037400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731951000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731691800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731605400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731519000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731432600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731346200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731087000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731000600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730914200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730827800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730741400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730482200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730395800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730309400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730223000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730136600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729873800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729787400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729701000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729614600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729528200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729269000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729182600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729096200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729009800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728923400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728664200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728577800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728491400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728405000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728318600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728059400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727973000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727886600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727800200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727713800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727454600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727368200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727281800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727195400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727109000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726849800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726763400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726677000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726590600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726504200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726245000 | 0.036 | 0.006 | 20.00 | 0.037 | 0.037 | 0.036 | 244607 |
| 1726158600 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 48175 |
| 1726072200 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 55230 |
| 1725985800 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 377663 |
| 1725899400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 251995 |
| 1725640200 | 0.029 | -0.012 | -29.27 | 0.0395 | 0.0395 | 0.029 | 146035 |
| 1725553800 | 0.041 | -0.009 | -18.00 | 0.05 | 0.05 | 0.041 | 216554 |
| 1725467400 | 0.05 | -0.0275 | -35.48 | 0.05 | 0.05 | 0.05 | 30021 |
| 1725381000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 25806 |
| 1725294600 | 0.0775 | -0.0385 | -33.19 | 0.0775 | 0.0775 | 0.0775 | 25626 |
| 1725035400 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1724949000 | 0.116 | -0.004 | -3.33 | 0.124 | 0.124 | 0.116 | 38760 |
| 1724862600 | 0.12 | 0.014 | 13.21 | 0.115 | 0.12 | 0.115 | 289926 |
| 1724776200 | 0.106 | 0.0255 | 31.68 | 0.106 | 0.106 | 0.106 | 412714 |
| 1724689800 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1724430600 | 0.0805 | 0.0205 | 34.17 | 0.0805 | 0.0805 | 0.0805 | 242958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
