We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.036 | 0.036 | 0.036 | 0 | 0 | DE |
| 4 | -0.0035 | -8.86075949367 | 0.0395 | 0.0395 | 0.026 | 56185 | 0.02946006 | DE |
| 12 | -0.014 | -28 | 0.05 | 0.124 | 0.025 | 53233 | 0.05856573 | DE |
| 26 | -0.029 | -44.6153846154 | 0.065 | 0.124 | 0.025 | 25249 | 0.05845578 | DE |
| 52 | -0.036 | -50 | 0.072 | 0.124 | 0.025 | 14751 | 0.05977074 | DE |
| 156 | -0.0015 | -4 | 0.0375 | 0.124 | 0.012 | 9219 | 0.048839 | DE |
| 260 | -0.044 | -55 | 0.08 | 0.124 | 0.012 | 8685 | 0.04464471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727973000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727886600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727800200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727713800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727454600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727368200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727281800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727195400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727109000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726849800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726763400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726677000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726590600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726504200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726245000 | 0.036 | 0.006 | 20.00 | 0.037 | 0.037 | 0.036 | 244607 |
| 1726158600 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 48175 |
| 1726072200 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 55230 |
| 1725985800 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 377663 |
| 1725899400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 251995 |
| 1725640200 | 0.029 | -0.012 | -29.27 | 0.0395 | 0.0395 | 0.029 | 146035 |
| 1725553800 | 0.041 | -0.009 | -18.00 | 0.05 | 0.05 | 0.041 | 216554 |
| 1725467400 | 0.05 | -0.0275 | -35.48 | 0.05 | 0.05 | 0.05 | 30021 |
| 1725381000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 25806 |
| 1725294600 | 0.0775 | -0.0385 | -33.19 | 0.0775 | 0.0775 | 0.0775 | 25626 |
| 1725035400 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1724949000 | 0.116 | -0.004 | -3.33 | 0.124 | 0.124 | 0.116 | 38760 |
| 1724862600 | 0.12 | 0.014 | 13.21 | 0.115 | 0.12 | 0.115 | 289926 |
| 1724776200 | 0.106 | 0.0255 | 31.68 | 0.106 | 0.106 | 0.106 | 412714 |
| 1724689800 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1724430600 | 0.0805 | 0.0205 | 34.17 | 0.0805 | 0.0805 | 0.0805 | 242958 |
| 1724344200 | 0.06 | 0.025 | 71.43 | 0.05 | 0.06 | 0.05 | 397697 |
| 1724257800 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 34999 |
| 1724171400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724085000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723825800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1723739400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723653000 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 67360 |
| 1723566600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723480200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723221000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723134600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723048200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722961800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1722875400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 34748 |
| 1722616200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 27500 |
| 1722529800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722443400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722357000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722270600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722011400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721925000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721838600 | 0.035 | -0.007 | -16.67 | 0.042 | 0.042 | 0.035 | 50249 |
| 1721752200 | 0.042 | 0.002 | 5.00 | 0.044 | 0.044 | 0.042 | 102452 |
| 1721665800 | 0.04 | 0.005 | 14.29 | 0.032 | 0.04 | 0.032 | 25902 |
| 1721406600 | 0.035 | -0.009 | -20.45 | 0.035 | 0.035 | 0.035 | 1008 |
| 1721320200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1721233800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 11863 |
| 1721147400 | 0.044 | 0.005 | 12.82 | 0.039 | 0.044 | 0.039 | 9438 |
| 1721061000 | 0.039 | -0.011 | -22.00 | 0.039 | 0.039 | 0.039 | 23980 |
| 1720801800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720715400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720629000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720542600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720456200 | 0.05 | 0.009 | 21.95 | 0.0405 | 0.05 | 0.0405 | 15045 |
| 1720197000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1899 |
| 1720110600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
