S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Reditus SGPS SA (RED)
Reditus SGPS SA (RED) Historical

RED Reditus SGPS SA

0.065

0.00 (0.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Reditus SGPS SA	RED	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.065	01:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.065	0.065	0.065	0.065	0.065

more quote information »

RED Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.065	0.00	0.00	0.00	0.00	0.00%
1 Month	0.065	0.065	0.054	0.062356	3,975	0.00	0.00%
3 Months	0.06	0.07	0.05	0.059219	8,884	0.005	8.33%
6 Months	0.08	0.095	0.05	0.065653	7,693	-0.015	-18.75%
1 Year	0.033	0.095	0.012	0.048739	20,762	0.032	96.97%
3 Years	0.034	0.095	0.012	0.037817	21,036	0.031	91.18%
5 Years	0.074	0.095	0.012	0.040314	18,198	-0.009	-12.16%

RED 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	100
26 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
25 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
24 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
23 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
20 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
19 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
18 Apr 2024	0.065	0.011	20.37%	0.065	0.065	0.065	20
17 Apr 2024	0.054	-0.0105	-16.28%	0.054	0.054	0.054	2,014
16 Apr 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0.00
13 Apr 2024	0.0645	0.0045	7.50%	0.062	0.0645	0.062	17,551
12 Apr 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	100
11 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
10 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
09 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
06 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
05 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
04 Apr 2024	0.065	0.01	18.18%	0.065	0.065	0.065	1,000
03 Apr 2024	0.055	0.00	0.00%	0.065	0.065	0.055	3,162
29 Mar 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions