ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REN RELX Plc

40.15
0.17 (0.43%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
RELX Plc REN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.17 0.43% 40.15 03:40:00
Open Price Low Price High Price Close Price Previous Close
40.15 39.95 40.48 40.15 39.98
more quote information »

REN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.8640.5339.6440.12562,7080.290.73%
1 Month40.2640.5639.2639.87628,545-0.11-0.27%
3 Months35.4241.3135.4039.00659,2544.7313.35%
6 Months31.6941.3131.5236.34669,8048.4626.70%
1 Year29.4441.3127.4532.81732,37810.7136.38%
3 Years21.3141.3120.9027.87986,35218.8488.41%
5 Years18.9341.3115.37523.951,278,25021.22112.10%

REN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 39.98 0.13 0.33% 40.03 40.23 39.91 424,215
27 Mar 2024 39.85 -0.18 -0.45% 39.96 40.09 39.64 666,342
26 Mar 2024 40.03 -0.38 -0.94% 40.32 40.45 40.03 542,348
23 Mar 2024 40.41 0.10 0.25% 40.31 40.53 40.05 515,281
22 Mar 2024 40.31 0.61 1.54% 39.86 40.46 39.71 665,352
21 Mar 2024 39.70 0.04 0.10% 39.84 40.19 39.70 476,085
20 Mar 2024 39.66 -0.07 -0.18% 39.52 39.75 39.37 423,422
19 Mar 2024 39.73 0.24 0.61% 39.55 39.74 39.43 406,999
16 Mar 2024 39.49 -0.21 -0.53% 39.62 39.87 39.45 1,188,812
15 Mar 2024 39.70 -0.20 -0.50% 40.07 40.10 39.43 563,804
14 Mar 2024 39.90 0.01 0.03% 39.92 40.10 39.86 456,495
13 Mar 2024 39.89 0.49 1.24% 39.67 39.91 39.32 627,362
12 Mar 2024 39.40 -0.58 -1.45% 39.82 39.83 39.26 936,208
09 Mar 2024 39.98 0.25 0.63% 39.79 40.05 39.69 771,429
08 Mar 2024 39.73 -0.19 -0.48% 39.80 40.00 39.69 448,816
07 Mar 2024 39.92 -0.15 -0.37% 40.23 40.23 39.65 594,219
06 Mar 2024 40.07 0.21 0.53% 40.07 40.17 39.84 425,644
05 Mar 2024 39.86 0.06 0.15% 39.84 39.92 39.66 598,254
02 Mar 2024 39.80 -0.63 -1.56% 40.41 40.49 39.54 1,017,390
01 Mar 2024 40.43 0.27 0.67% 40.26 40.56 40.09 822,425
29 Feb 2024 40.16 -0.24 -0.59% 40.57 40.63 40.16 583,572

Your Recent History

Delayed Upgrade Clock