We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 1.69786678276 | 45.94 | 47.2 | 45.32 | 1060411 | 46.31498836 | DE |
| 4 | 0.46 | 0.994379593601 | 46.26 | 47.2 | 40.8 | 1234917 | 44.39380472 | DE |
| 12 | -1.44 | -2.99003322259 | 48.16 | 50.4 | 40.8 | 1130117 | 45.74531855 | DE |
| 26 | 2.5 | 5.65355042967 | 44.22 | 50.4 | 40.8 | 920222 | 45.29375263 | DE |
| 52 | 7.9 | 20.3503348789 | 38.82 | 50.4 | 38.08 | 759700 | 43.90656584 | DE |
| 156 | 18.22 | 63.9298245614 | 28.5 | 50.4 | 23.93 | 814366 | 34.17525827 | DE |
| 260 | 26.22 | 127.902439024 | 20.5 | 50.4 | 16.68 | 1048432 | 28.19259115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 46.62 | -0.24 | -0.51 | 46.94 | 47 | 46.36 | 858186 |
| 1745598600 | 46.86 | 0.36 | 0.77 | 46.66 | 47.2 | 46.32 | 1269397 |
| 1745512200 | 46.5 | 0.44 | 0.96 | 46.42 | 46.52 | 46.14 | 689607 |
| 1745425800 | 46.06 | 0.24 | 0.52 | 46.64 | 46.72 | 45.88 | 1293574 |
| 1745339400 | 45.82 | -0.08 | -0.17 | 45.94 | 46.06 | 45.32 | 989064 |
| 1744907400 | 45.9 | 0.32 | 0.70 | 45.24 | 45.96 | 45.1 | 1153705 |
| 1744821000 | 45.58 | -0.02 | -0.04 | 45.6 | 45.74 | 45.36 | 873448 |
| 1744734600 | 45.6 | 1.76 | 4.01 | 44.18 | 45.6 | 44.16 | 1126267 |
| 1744648200 | 43.84 | 0.74 | 1.72 | 43.56 | 44.1 | 43.52 | 1155849 |
| 1744389000 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1744302600 | 43.1 | 1.76 | 4.26 | 44.1 | 44.46 | 43.1 | 1067803 |
| 1744216200 | 41.34 | -1.12 | -2.64 | 41.08 | 42.1 | 40.8 | 1645334 |
| 1744129800 | 42.46 | 1.38 | 3.36 | 41.42 | 42.9 | 40.9 | 1469608 |
| 1744043400 | 41.08 | -3.88 | -8.63 | 42.8 | 43.32 | 41.08 | 3266635 |
| 1743784200 | 44.96 | -1.6 | -3.44 | 46.74 | 47.06 | 44.88 | 1555937 |
| 1743697800 | 46.56 | -0.18 | -0.39 | 45.94 | 46.72 | 45.5 | 952226 |
| 1743611400 | 46.74 | -0.04 | -0.09 | 46.78 | 46.84 | 46.5 | 931751 |
| 1743525000 | 46.78 | 0.5 | 1.08 | 46.54 | 46.94 | 46.48 | 744206 |
| 1743438600 | 46.28 | -0.12 | -0.26 | 46.26 | 46.64 | 46.18 | 809184 |
| 1743183000 | 46.4 | 0.06 | 0.13 | 46.3 | 46.62 | 46.16 | 1286064 |
| 1743096600 | 46.34 | 0.08 | 0.17 | 46.14 | 46.48 | 45.94 | 1505183 |
| 1743010200 | 46.26 | -0.3 | -0.64 | 46.54 | 46.7 | 46.1 | 646887 |
| 1742923800 | 46.56 | 0.42 | 0.91 | 46.22 | 46.8 | 46.16 | 1039658 |
| 1742837400 | 46.14 | -0.12 | -0.26 | 46.44 | 46.52 | 46 | 922948 |
| 1742578200 | 46.26 | 0.26 | 0.57 | 45.76 | 46.26 | 45.7 | 1212177 |
| 1742491800 | 46 | 0.72 | 1.59 | 45.38 | 46.22 | 45.12 | 976924 |
| 1742405400 | 45.28 | 0.56 | 1.25 | 44.84 | 45.32 | 44.6 | 846670 |
| 1742319000 | 44.72 | -0.66 | -1.45 | 45.3 | 45.4 | 44.5 | 1241956 |
| 1742232600 | 45.38 | 0.48 | 1.07 | 44.92 | 45.46 | 44.8 | 1195213 |
| 1741973400 | 44.9 | 0.7 | 1.58 | 44.68 | 45.02 | 44.1 | 1629910 |
| 1741887000 | 44.2 | 0.24 | 0.55 | 43.86 | 44.2 | 43.78 | 1083764 |
| 1741800600 | 43.96 | 0.68 | 1.57 | 43.46 | 44.12 | 43.16 | 1167910 |
| 1741714200 | 43.28 | -0.5 | -1.14 | 43.84 | 43.84 | 43.16 | 1356015 |
| 1741627800 | 43.78 | -0.04 | -0.09 | 44.12 | 44.2 | 43.62 | 1056298 |
| 1741368600 | 43.82 | 0.12 | 0.27 | 43.56 | 43.86 | 43.12 | 1225226 |
| 1741282200 | 43.7 | -1.06 | -2.37 | 44.88 | 44.88 | 43.44 | 1616714 |
| 1741195800 | 44.76 | -1.44 | -3.12 | 45.68 | 46 | 44.76 | 1470643 |
| 1741109400 | 46.2 | -0.24 | -0.52 | 46.2 | 46.62 | 46.12 | 1432717 |
| 1741023000 | 46.44 | 0.24 | 0.52 | 46.42 | 46.6 | 46.08 | 1113509 |
| 1740763800 | 46.2 | 0.3 | 0.65 | 45.66 | 46.2 | 45.62 | 1438888 |
| 1740677400 | 45.9 | -0.06 | -0.13 | 45.62 | 46.06 | 45.54 | 1116324 |
| 1740591000 | 45.96 | -1.14 | -2.42 | 47.02 | 47.1 | 45.96 | 1537678 |
| 1740504600 | 47.1 | 0.08 | 0.17 | 46.86 | 47.16 | 46.8 | 1234156 |
| 1740418200 | 47.02 | -0.24 | -0.51 | 47.26 | 47.44 | 46.84 | 806219 |
| 1740159000 | 47.26 | -0.82 | -1.71 | 47.92 | 47.92 | 47.12 | 995291 |
| 1740072600 | 48.08 | -0.22 | -0.46 | 48.36 | 48.42 | 47.7 | 1086841 |
| 1739986200 | 48.3 | -0.3 | -0.62 | 48.84 | 48.84 | 47.96 | 844084 |
| 1739899800 | 48.6 | -0.08 | -0.16 | 48.8 | 49.06 | 48.56 | 1083488 |
| 1739813400 | 48.68 | -0.2 | -0.41 | 48.7 | 48.84 | 48.24 | 769182 |
| 1739554200 | 48.88 | -0.76 | -1.53 | 49.8 | 49.96 | 48.54 | 1511237 |
| 1739467800 | 49.64 | 0.24 | 0.49 | 49.94 | 50.4 | 49.32 | 1708022 |
| 1739381400 | 49.4 | -0.04 | -0.08 | 49.42 | 49.68 | 49.2 | 740745 |
| 1739295000 | 49.44 | 0.48 | 0.98 | 49.02 | 49.46 | 49 | 635383 |
| 1739208600 | 48.96 | 0.5 | 1.03 | 48.48 | 48.96 | 48.16 | 695500 |
| 1738949400 | 48.46 | -0.04 | -0.08 | 48.44 | 48.7 | 48.34 | 841252 |
| 1738863000 | 48.5 | 0.06 | 0.12 | 48.84 | 48.9 | 48.24 | 654712 |
| 1738776600 | 48.44 | 0.3 | 0.62 | 47.92 | 48.44 | 47.82 | 558933 |
| 1738690200 | 48.14 | -0.26 | -0.54 | 48.18 | 48.26 | 47.86 | 519962 |
| 1738603800 | 48.4 | 0.22 | 0.46 | 48.16 | 48.42 | 47.9 | 618817 |
| 1738344600 | 48.18 | 0.1 | 0.21 | 48.3 | 48.32 | 47.94 | 712019 |
| 1738258200 | 48.08 | 0.72 | 1.52 | 47.44 | 48.14 | 47.44 | 845775 |
| 1738171800 | 47.36 | 0.16 | 0.34 | 47.52 | 47.76 | 47.24 | 727216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
