REN

RELX Historical Data - REN

Buy
Sell
Stock Name Stock Symbol Market Stock Type
RELX Plc REN Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.36 1.34% 27.22 02:54:07
Open Price Low Price High Price Close Price Previous Close
27.39 26.92 27.42 26.86
more quote information »

REN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1827.4726.7327.08799,6290.040.15%
1 Month27.0827.4725.1826.51994,3470.140.52%
3 Months25.4827.5224.1925.971,007,7041.746.83%
6 Months25.7629.1123.9326.33959,9031.465.67%
1 Year28.2129.7123.9326.871,138,101-0.99-3.51%
3 Years21.7229.7115.37522.881,439,4955.5025.32%
5 Years19.30529.7115.37520.801,744,0527.9241.0%

REN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 26.86 -0.27 -1.0% 26.90 27.11 26.73 805,115
08 Dec 2022 27.13 0.11 0.41% 27.03 27.28 26.99 866,513
07 Dec 2022 27.02 -0.03 -0.11% 27.04 27.29 26.98 883,802
06 Dec 2022 27.05 -0.26 -0.95% 27.17 27.21 26.90 562,355
03 Dec 2022 27.31 0.10 0.37% 27.18 27.47 27.09 880,360
02 Dec 2022 27.21 0.39 1.45% 27.04 27.31 26.93 1,242,880
01 Dec 2022 26.82 0.28 1.06% 26.52 26.95 26.48 1,370,651
30 Nov 2022 26.54 -0.57 -2.1% 27.05 27.07 26.46 881,016
29 Nov 2022 27.11 0.09 0.33% 27.00 27.18 26.71 598,690
26 Nov 2022 27.02 0.10 0.37% 26.77 27.02 26.75 558,567
25 Nov 2022 26.92 -0.06 -0.22% 26.89 27.09 26.73 483,892
24 Nov 2022 26.98 0.26 0.97% 26.62 27.04 26.49 815,313
23 Nov 2022 26.72 -0.13 -0.48% 26.86 26.90 26.45 1,411,268
22 Nov 2022 26.85 0.58 2.21% 26.31 26.90 26.24 774,613
19 Nov 2022 26.27 0.47 1.82% 26.04 26.36 25.89 1,375,489
18 Nov 2022 25.80 -0.26 -1.0% 26.22 26.29 25.70 1,115,948
17 Nov 2022 26.06 0.25 0.97% 25.96 26.19 25.71 982,686
16 Nov 2022 25.81 0.29 1.14% 25.52 26.20 25.51 1,312,859
15 Nov 2022 25.52 0.00 0.0% 25.62 25.88 25.47 1,018,734
12 Nov 2022 25.52 -1.78 -6.52% 27.08 27.19 25.18 1,946,188
11 Nov 2022 27.30 0.86 3.25% 26.32 27.40 26.08 1,668,369
10 Nov 2022 26.44 -0.09 -0.34% 26.50 26.59 26.34 794,231
Your Recent History
EU
REN
RELX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 16:09:09