Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RELX Plc | REN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.15 | 39.95 | 40.48 | 40.15 | 39.98 |
REN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.86 | 40.53 | 39.64 | 40.12 | 562,708 | 0.29 | 0.73% |
1 Month | 40.26 | 40.56 | 39.26 | 39.87 | 628,545 | -0.11 | -0.27% |
3 Months | 35.42 | 41.31 | 35.40 | 39.00 | 659,254 | 4.73 | 13.35% |
6 Months | 31.69 | 41.31 | 31.52 | 36.34 | 669,804 | 8.46 | 26.70% |
1 Year | 29.44 | 41.31 | 27.45 | 32.81 | 732,378 | 10.71 | 36.38% |
3 Years | 21.31 | 41.31 | 20.90 | 27.87 | 986,352 | 18.84 | 88.41% |
5 Years | 18.93 | 41.31 | 15.375 | 23.95 | 1,278,250 | 21.22 | 112.10% |
REN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 39.98 | 0.13 | 0.33% | 40.03 | 40.23 | 39.91 | 424,215 |
27 Mar 2024 | 39.85 | -0.18 | -0.45% | 39.96 | 40.09 | 39.64 | 666,342 |
26 Mar 2024 | 40.03 | -0.38 | -0.94% | 40.32 | 40.45 | 40.03 | 542,348 |
23 Mar 2024 | 40.41 | 0.10 | 0.25% | 40.31 | 40.53 | 40.05 | 515,281 |
22 Mar 2024 | 40.31 | 0.61 | 1.54% | 39.86 | 40.46 | 39.71 | 665,352 |
21 Mar 2024 | 39.70 | 0.04 | 0.10% | 39.84 | 40.19 | 39.70 | 476,085 |
20 Mar 2024 | 39.66 | -0.07 | -0.18% | 39.52 | 39.75 | 39.37 | 423,422 |
19 Mar 2024 | 39.73 | 0.24 | 0.61% | 39.55 | 39.74 | 39.43 | 406,999 |
16 Mar 2024 | 39.49 | -0.21 | -0.53% | 39.62 | 39.87 | 39.45 | 1,188,812 |
15 Mar 2024 | 39.70 | -0.20 | -0.50% | 40.07 | 40.10 | 39.43 | 563,804 |
14 Mar 2024 | 39.90 | 0.01 | 0.03% | 39.92 | 40.10 | 39.86 | 456,495 |
13 Mar 2024 | 39.89 | 0.49 | 1.24% | 39.67 | 39.91 | 39.32 | 627,362 |
12 Mar 2024 | 39.40 | -0.58 | -1.45% | 39.82 | 39.83 | 39.26 | 936,208 |
09 Mar 2024 | 39.98 | 0.25 | 0.63% | 39.79 | 40.05 | 39.69 | 771,429 |
08 Mar 2024 | 39.73 | -0.19 | -0.48% | 39.80 | 40.00 | 39.69 | 448,816 |
07 Mar 2024 | 39.92 | -0.15 | -0.37% | 40.23 | 40.23 | 39.65 | 594,219 |
06 Mar 2024 | 40.07 | 0.21 | 0.53% | 40.07 | 40.17 | 39.84 | 425,644 |
05 Mar 2024 | 39.86 | 0.06 | 0.15% | 39.84 | 39.92 | 39.66 | 598,254 |
02 Mar 2024 | 39.80 | -0.63 | -1.56% | 40.41 | 40.49 | 39.54 | 1,017,390 |
01 Mar 2024 | 40.43 | 0.27 | 0.67% | 40.26 | 40.56 | 40.09 | 822,425 |
29 Feb 2024 | 40.16 | -0.24 | -0.59% | 40.57 | 40.63 | 40.16 | 583,572 |