Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S625S | S625S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.24 | 6.14 | 6.30 | 6.19 | 6.21 |
S625S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S625S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 6.21 | 0.01 | 0.16% | 6.09 | 6.21 | 6.07 | 0 |
08 Jun 2024 | 6.20 | 0.09 | 1.47% | 6.09 | 6.35 | 6.09 | 0 |
07 Jun 2024 | 6.11 | -0.04 | -0.65% | 6.18 | 6.23 | 6.00 | 0 |
06 Jun 2024 | 6.15 | -0.05 | -0.81% | 6.24 | 6.28 | 6.02 | 0 |
05 Jun 2024 | 6.20 | -0.11 | -1.74% | 6.28 | 6.29 | 6.11 | 0 |
04 Jun 2024 | 6.31 | -0.15 | -2.32% | 6.59 | 6.59 | 6.27 | 0 |
01 Jun 2024 | 6.46 | -0.19 | -2.86% | 6.69 | 6.70 | 6.43 | 0 |
31 May 2024 | 6.65 | -0.01 | -0.15% | 6.57 | 6.68 | 6.57 | 0 |
30 May 2024 | 6.66 | 0.04 | 0.60% | 6.57 | 6.66 | 6.54 | 0 |
29 May 2024 | 6.62 | 0.14 | 2.16% | 6.50 | 6.68 | 6.49 | 0 |
28 May 2024 | 6.48 | 0.01 | 0.15% | 6.46 | 6.51 | 6.44 | 0 |
25 May 2024 | 6.47 | 0.07 | 1.09% | 6.23 | 6.49 | 6.19 | 0 |
24 May 2024 | 6.40 | -0.25 | -3.76% | 6.63 | 6.68 | 6.39 | 0 |
23 May 2024 | 6.65 | -0.04 | -0.60% | 6.68 | 6.69 | 6.52 | 0 |
22 May 2024 | 6.69 | -0.05 | -0.74% | 6.60 | 6.71 | 6.56 | 0 |
21 May 2024 | 6.74 | -0.22 | -3.16% | 6.92 | 6.97 | 6.68 | 0 |
18 May 2024 | 6.96 | 0.22 | 3.26% | 6.74 | 6.99 | 6.71 | 0 |
17 May 2024 | 6.74 | 0.10 | 1.51% | 6.64 | 6.85 | 6.64 | 0 |
16 May 2024 | 6.64 | 0.05 | 0.76% | 6.55 | 6.70 | 6.53 | 0 |
15 May 2024 | 6.59 | -0.05 | -0.75% | 6.56 | 6.65 | 6.51 | 0 |
14 May 2024 | 6.64 | 0.20 | 3.11% | 6.61 | 6.80 | 6.56 | 0 |