Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.578 | -2.02062576473 | 28.605 | 28.605 | 28.027 | 0 | 0 | IX |
| 4 | -0.806 | -2.7954080394 | 28.833 | 30.033 | 28.027 | 0 | 0 | IX |
| 12 | -3.881 | -12.1630938949 | 31.908 | 32.572 | 28.027 | 0 | 0 | IX |
| 26 | -8.52 | -23.3124469861 | 36.547 | 36.628 | 28.027 | 0 | 0 | IX |
| 52 | -6.18 | -18.0664776215 | 34.207 | 36.863 | 28.027 | 0 | 0 | IX |
| 156 | -2.594 | -8.47131053852 | 30.621 | 36.863 | 25.639 | 0 | 0 | IX |
| 260 | -2.594 | -8.47131053852 | 30.621 | 36.863 | 25.639 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 28.027 | -0.36 | -1.26 | 28.027 | 28.027 | 28.027 | 0 |
| 1732555800 | 28.386 | -0.02 | -0.08 | 28.386 | 28.386 | 28.386 | 0 |
| 1732296600 | 28.409 | 0.14 | 0.51 | 28.409 | 28.409 | 28.409 | 0 |
| 1732210200 | 28.265 | -0.34 | -1.19 | 28.265 | 28.265 | 28.265 | 0 |
| 1732123800 | 28.605 | -0.15 | -0.53 | 28.605 | 28.605 | 28.605 | 0 |
| 1732037400 | 28.757 | -0.44 | -1.50 | 28.757 | 28.757 | 28.757 | 0 |
| 1731951000 | 29.196 | -0.12 | -0.42 | 29.196 | 29.196 | 29.196 | 0 |
| 1731691800 | 29.318 | 0.28 | 0.97 | 29.318 | 29.318 | 29.318 | 0 |
| 1731605400 | 29.035 | -0.12 | -0.40 | 29.035 | 29.035 | 29.035 | 0 |
| 1731519000 | 29.153 | 0 | 0.00 | 29.153 | 29.153 | 29.153 | 0 |
| 1731432600 | 29.153 | -0.57 | -1.91 | 29.153 | 29.153 | 29.153 | 0 |
| 1731346200 | 29.72 | 0.15 | 0.52 | 29.72 | 29.72 | 29.72 | 0 |
| 1731087000 | 29.565 | 0.04 | 0.12 | 29.565 | 29.565 | 29.565 | 0 |
| 1731000600 | 29.53 | 0.07 | 0.22 | 29.53 | 29.53 | 29.53 | 0 |
| 1730914200 | 29.465 | -0.57 | -1.89 | 29.465 | 29.465 | 29.465 | 0 |
| 1730827800 | 30.033 | 0.9 | 3.07 | 30.033 | 30.033 | 30.033 | 0 |
| 1730741400 | 29.138 | -0.26 | -0.88 | 29.138 | 29.138 | 29.138 | 0 |
| 1730482200 | 29.398 | 0.27 | 0.94 | 29.398 | 29.398 | 29.398 | 0 |
| 1730395800 | 29.125 | 0.29 | 1.01 | 29.125 | 29.125 | 29.125 | 0 |
| 1730309400 | 28.833 | -0.4 | -1.37 | 28.833 | 28.833 | 28.833 | 0 |
| 1730223000 | 29.233 | -0.23 | -0.79 | 29.233 | 29.233 | 29.233 | 0 |
| 1730136600 | 29.465 | 0.36 | 1.25 | 29.465 | 29.465 | 29.465 | 0 |
| 1729873800 | 29.102 | -0.39 | -1.32 | 29.102 | 29.102 | 29.102 | 0 |
| 1729787400 | 29.492 | 0.21 | 0.73 | 29.492 | 29.492 | 29.492 | 0 |
| 1729701000 | 29.279 | -0.23 | -0.79 | 29.279 | 29.279 | 29.279 | 0 |
| 1729614600 | 29.511 | -0.02 | -0.08 | 29.511 | 29.511 | 29.511 | 0 |
| 1729528200 | 29.535 | -0.39 | -1.30 | 29.535 | 29.535 | 29.535 | 0 |
| 1729269000 | 29.925 | -0.08 | -0.28 | 29.925 | 29.925 | 29.925 | 0 |
| 1729182600 | 30.009 | 0.11 | 0.35 | 30.009 | 30.009 | 30.009 | 0 |
| 1729096200 | 29.904 | 0.29 | 0.99 | 29.904 | 29.904 | 29.904 | 0 |
| 1729009800 | 29.61 | 0.27 | 0.93 | 29.61 | 29.61 | 29.61 | 0 |
| 1728923400 | 29.337 | 0.06 | 0.19 | 29.337 | 29.337 | 29.337 | 0 |
| 1728664200 | 29.281 | -0.07 | -0.23 | 29.281 | 29.281 | 29.281 | 0 |
| 1728577800 | 29.349 | 0 | 0.00 | 29.349 | 29.349 | 29.349 | 0 |
| 1728491400 | 29.349 | 0.35 | 1.22 | 29.349 | 29.349 | 29.349 | 0 |
| 1728405000 | 28.996 | -0.12 | -0.42 | 28.996 | 28.996 | 28.996 | 0 |
| 1728318600 | 29.119 | 0.07 | 0.23 | 29.119 | 29.119 | 29.119 | 0 |
| 1728059400 | 29.053 | 0.55 | 1.94 | 29.053 | 29.053 | 29.053 | 0 |
| 1727973000 | 28.501 | -1.43 | -4.76 | 28.501 | 28.501 | 28.501 | 0 |
| 1727886600 | 29.926 | -0.17 | -0.57 | 29.926 | 29.926 | 29.926 | 0 |
| 1727800200 | 30.099 | 0.21 | 0.72 | 30.099 | 30.099 | 30.099 | 0 |
| 1727713800 | 29.885 | -0.93 | -3.01 | 29.885 | 29.885 | 29.885 | 0 |
| 1727454600 | 30.813 | -0.18 | -0.59 | 30.813 | 30.813 | 30.813 | 0 |
| 1727368200 | 30.997 | 0.2 | 0.63 | 30.997 | 30.997 | 30.997 | 0 |
| 1727281800 | 30.802 | -0.45 | -1.45 | 30.802 | 30.802 | 30.802 | 0 |
| 1727195400 | 31.254 | 0.1 | 0.30 | 31.254 | 31.254 | 31.254 | 0 |
| 1727109000 | 31.159 | -0.71 | -2.23 | 31.159 | 31.159 | 31.159 | 0 |
| 1726849800 | 31.869 | -0.27 | -0.85 | 31.869 | 31.869 | 31.869 | 0 |
| 1726763400 | 32.142 | -0.32 | -0.99 | 32.142 | 32.142 | 32.142 | 0 |
| 1726677000 | 32.465 | 0.25 | 0.76 | 32.465 | 32.465 | 32.465 | 0 |
| 1726590600 | 32.22 | 0.3 | 0.95 | 32.22 | 32.22 | 32.22 | 0 |
| 1726504200 | 31.916 | 0.38 | 1.19 | 31.916 | 31.916 | 31.916 | 0 |
| 1726245000 | 31.54 | 0.37 | 1.20 | 31.54 | 31.54 | 31.54 | 0 |
| 1726158600 | 31.166 | -0.3 | -0.96 | 31.166 | 31.166 | 31.166 | 0 |
| 1726072200 | 31.469 | -0.07 | -0.23 | 31.469 | 31.469 | 31.469 | 0 |
| 1725985800 | 31.543 | -0.51 | -1.60 | 31.543 | 31.543 | 31.543 | 0 |
| 1725899400 | 32.055999 | 0.16 | 0.49 | 32.055999 | 32.055999 | 32.055999 | 0 |
| 1725640200 | 31.9 | -0.67 | -2.06 | 31.9 | 31.9 | 31.9 | 0 |
| 1725553800 | 32.572 | 0.66 | 2.08 | 32.572 | 32.572 | 32.572 | 0 |
| 1725467400 | 31.908 | -0.24 | -0.76 | 31.908 | 31.908 | 31.908 | 0 |
| 1725381000 | 32.152 | -0.06 | -0.20 | 32.152 | 32.152 | 32.152 | 0 |
| 1725294600 | 32.216 | -0.14 | -0.44 | 32.216 | 32.216 | 32.216 | 0 |
| 1725035400 | 32.359 | 0.15 | 0.45 | 32.359 | 32.359 | 32.359 | 0 |
| 1724949000 | 32.214 | 0.06 | 0.17 | 32.214 | 32.214 | 32.214 | 0 |
| 1724862600 | 32.158 | 0.23 | 0.70 | 32.158 | 32.158 | 32.158 | 0 |
| 1724776200 | 31.933 | 0.04 | 0.11 | 31.933 | 31.933 | 31.933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
