Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext B Bouygues 040521 PR 1583 | SBBP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.95 | 36.40 |
SBBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 35.95 | -0.45 | -1.24% | 35.95 | 35.95 | 35.95 | 0 |
16 May 2024 | 36.40 | 0.30 | 0.83% | 36.40 | 36.40 | 36.40 | 0 |
15 May 2024 | 36.10 | -0.19 | -0.52% | 36.10 | 36.10 | 36.10 | 0 |
14 May 2024 | 36.29 | 0.38 | 1.06% | 36.29 | 36.29 | 36.29 | 0 |
11 May 2024 | 35.91 | 0.09 | 0.25% | 35.91 | 35.91 | 35.91 | 0 |
10 May 2024 | 35.82 | 0.60 | 1.70% | 35.82 | 35.82 | 35.82 | 0 |
09 May 2024 | 35.22 | 0.42 | 1.21% | 35.22 | 35.22 | 35.22 | 0 |
08 May 2024 | 34.80 | -0.55 | -1.56% | 34.80 | 34.80 | 34.80 | 0 |
07 May 2024 | 35.35 | 0.23 | 0.65% | 35.35 | 35.35 | 35.35 | 0 |
04 May 2024 | 35.12 | 0.32 | 0.92% | 35.12 | 35.12 | 35.12 | 0 |
03 May 2024 | 34.80 | 0.19 | 0.55% | 34.80 | 34.80 | 34.80 | 0 |
01 May 2024 | 34.61 | -1.95 | -5.33% | 34.61 | 34.61 | 34.61 | 0 |
30 Apr 2024 | 36.56 | 0.32 | 0.88% | 36.56 | 36.56 | 36.56 | 0 |
27 Apr 2024 | 36.24 | 0.38 | 1.06% | 36.24 | 36.24 | 36.24 | 0 |
26 Apr 2024 | 35.86 | -0.63 | -1.73% | 35.86 | 35.86 | 35.86 | 0 |
25 Apr 2024 | 36.49 | -0.22 | -0.60% | 36.49 | 36.49 | 36.49 | 0 |
24 Apr 2024 | 36.71 | 0.56 | 1.55% | 36.71 | 36.71 | 36.71 | 0 |
23 Apr 2024 | 36.15 | 0.03 | 0.08% | 36.15 | 36.15 | 36.15 | 0 |
20 Apr 2024 | 36.12 | 0.03 | 0.08% | 36.12 | 36.12 | 36.12 | 0 |
19 Apr 2024 | 36.09 | -0.10 | -0.28% | 36.09 | 36.09 | 36.09 | 0 |
18 Apr 2024 | 36.19 | 0.30 | 0.84% | 36.19 | 36.19 | 36.19 | 0 |